NasdaqGM - Delayed Quote • USD
Amarin Corporation plc (AMRN)
At close: May 7 at 4:00 PM EDT
After hours: May 7 at 7:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240517C00000500 | 5/7/2024 6:13 PM | 0.5 | 0.51 | 0.35 | 0.55 | -0.04 | -7.27% | 3 | 819 | 531.25% |
| AMRN240517C00001000 | 5/7/2024 5:51 PM | 1 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 155 | 2,239 | 93.75% |
| AMRN240517C00001500 | 5/6/2024 2:41 PM | 1.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 327 | 218.75% |
| AMRN240517C00002000 | 2/28/2024 8:53 PM | 2 | 0.12 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 25 | 306.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240517P00000500 | 3/6/2024 3:58 PM | 0.5 | 0.03 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 1,612.50% |
| AMRN240517P00001000 | 5/6/2024 4:03 PM | 1 | 0.05 | 0.05 | 0.10 | 0.00 | 0.00% | 37 | 1,553 | 93.75% |
| AMRN240517P00001500 | 4/3/2024 6:23 PM | 1.5 | 0.45 | 0.35 | 0.85 | 0.00 | 0.00% | 1 | 1 | 321.88% |
Related Tickers
BIIB Biogen Inc.
218.92
-1.13%
OGN Organon & Co.
20.40
-1.35%
AMGN Amgen Inc.
300.30
+0.27%
GILD Gilead Sciences, Inc.
65.46
-0.12%
NVS Novartis AG
99.07
+1.37%
GSK GSK plc
44.15
+1.61%
BMY Bristol-Myers Squibb Company
44.04
+0.32%
SCLX Scilex Holding Company
0.9173
+5.98%
MRK Merck & Co., Inc.
130.38
+2.20%
PFE Pfizer Inc.
27.77
-1.38%