NasdaqGS - Nasdaq Real Time Price USD

A-Mark Precious Metals, Inc. (AMRK)

41.32 -0.04 (-0.10%)
At close: May 3 at 4:00 PM EDT
41.90 +0.58 (+1.40%)
After hours: May 3 at 6:11 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AMRK240517C00025000 4/23/2024 1:52 PM 25 13.02 15.70 19.00 0.00 0.00% 2 1 245.12%
AMRK240517C00030000 4/26/2024 6:54 PM 30 9.50 10.00 14.00 0.00 0.00% 15 62 152.93%
AMRK240517C00035000 4/30/2024 2:29 PM 35 6.02 5.10 9.00 0.00 0.00% 20 219 99.12%
AMRK240517C00040000 5/3/2024 7:56 PM 40 3.20 2.90 3.40 0.01 0.31% 16 2,117 79.59%
AMRK240517C00045000 5/3/2024 1:54 PM 45 1.22 1.00 1.35 0.11 9.91% 5 597 80.57%
AMRK240517C00050000 5/2/2024 5:24 PM 50 0.30 0.20 0.45 0.00 0.00% 1 364 79.20%
AMRK240517C00055000 4/30/2024 4:53 PM 55 0.20 0.10 1.35 0.00 0.00% 3 15 131.35%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AMRK240517P00025000 5/2/2024 1:31 PM 25 0.05 0.00 0.05 0.00 0.00% 30 1,442 115.63%
AMRK240517P00030000 5/2/2024 1:30 PM 30 0.25 0.00 0.30 0.00 0.00% 11 445 104.30%
AMRK240517P00035000 5/3/2024 4:14 PM 35 0.30 0.25 0.50 -0.05 -14.29% 107 1,632 78.81%
AMRK240517P00040000 5/3/2024 2:49 PM 40 1.60 1.55 2.10 0.00 0.00% 8 2,864 79.39%
AMRK240517P00045000 5/3/2024 2:36 PM 45 4.60 4.40 5.60 0.00 0.00% 1 207 85.74%

Related Tickers

VIRT Virtu Financial, Inc.
22.54
+2.13%
 
TIGR UP Fintech Holding Limited
3.9200
-2.49%
 
BGC BGC Group, Inc.
8.22
+1.99%
 
IBKR Interactive Brokers Group, Inc.
120.12
+0.27%
 
DFIN Donnelley Financial Solutions, Inc.
63.69
+2.03%
 
LAZ Lazard, Inc.
39.05
+0.72%
 
ARBK Argo Blockchain plc
1.3600
-2.16%
 
EVR Evercore Inc.
189.83
+1.77%
 
PROP Prairie Operating Co.
14.44
-1.10%
 
SDIG Stronghold Digital Mining, Inc.
3.3600
+5.00%