NYSE - Delayed Quote USD

Ameresco, Inc. (AMRC)

22.41 +0.96 (+4.48%)
At close: May 3 at 4:00 PM EDT
22.01 -0.40 (-1.78%)
After hours: May 3 at 5:16 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AMRC240517C00015000 3/20/2024 6:24 PM 15 5.40 2.05 4.80 0.00 0.00% - 1 0.00%
AMRC240517C00017500 4/18/2024 7:43 PM 17.5 2.04 4.30 7.40 0.00 0.00% 1 1 182.81%
AMRC240517C00020000 5/2/2024 2:47 PM 20 2.00 2.75 4.10 0.00 0.00% 14 65 125.20%
AMRC240517C00022500 5/2/2024 7:49 PM 22.5 1.00 1.20 1.75 0.00 0.00% 3 30 90.04%
AMRC240517C00025000 5/3/2024 6:56 PM 25 0.65 0.30 1.40 0.10 18.18% 2 57 104.88%
AMRC240517C00030000 4/30/2024 3:29 PM 30 0.38 0.00 0.50 0.00 0.00% 2 14 117.19%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AMRC240517P00012500 3/20/2024 3:32 PM 12.5 1.40 0.05 0.65 0.00 0.00% 4 8 240.63%
AMRC240517P00015000 3/22/2024 7:26 PM 15 0.77 0.25 0.65 0.00 0.00% 8 12 192.77%
AMRC240517P00017500 5/1/2024 7:26 PM 17.5 0.21 0.10 0.20 0.06 40.00% 1 3,473 97.27%
AMRC240517P00020000 5/3/2024 4:46 PM 20 0.50 0.35 0.65 -0.45 -47.37% 2 28 86.91%
AMRC240517P00022500 4/30/2024 4:24 PM 22.5 0.90 1.15 1.75 -1.70 -65.38% 3 26 83.20%
AMRC240517P00025000 4/17/2024 1:42 PM 25 5.60 1.10 3.40 0.00 0.00% - 61 102.15%

Related Tickers

PRIM Primoris Services Corporation
47.30
+0.57%
 
GVA Granite Construction Incorporated
59.39
+3.72%
 
ACA Arcosa, Inc.
85.33
+9.96%
 
APG APi Group Corporation
36.95
-1.04%
 
DY Dycom Industries, Inc.
144.03
+2.78%
 
ROAD Construction Partners, Inc.
51.50
+0.37%
 
ORN Orion Group Holdings, Inc.
7.48
-1.45%
 
MTZ MasTec, Inc.
101.80
+11.87%
 
TPC Tutor Perini Corporation
17.99
+3.45%
 
MYRG MYR Group Inc.
143.92
-5.31%