NasdaqGS - Delayed Quote • USD
Amphastar Pharmaceuticals, Inc. (AMPH)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:39 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPH240517C00030000 | 5/1/2024 3:39 PM | 30 | 10.90 | 10.60 | 15.00 | 0.00 | 0.00% | 1 | 1 | 133.20% |
| AMPH240517C00040000 | 4/26/2024 3:07 PM | 40 | 2.15 | 1.65 | 6.00 | 0.00 | 0.00% | 1 | 19 | 77.30% |
| AMPH240517C00045000 | 5/3/2024 7:21 PM | 45 | 1.30 | 0.40 | 2.30 | 0.05 | 4.00% | 1 | 225 | 73.29% |
| AMPH240517C00050000 | 5/2/2024 6:34 PM | 50 | 0.35 | 0.05 | 2.65 | 0.00 | 0.00% | 3 | 130 | 116.89% |
| AMPH240517C00055000 | 5/2/2024 1:38 PM | 55 | 0.10 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 10 | 191.31% |
| AMPH240517C00060000 | 4/16/2024 1:31 PM | 60 | 0.30 | 0.00 | 1.75 | 0.00 | 0.00% | 1 | 2 | 156.15% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPH240517P00035000 | 5/1/2024 6:26 PM | 35 | 0.45 | 0.05 | 4.70 | 0.00 | 0.00% | 1 | 24 | 182.81% |
| AMPH240517P00040000 | 5/2/2024 4:56 PM | 40 | 1.15 | 0.20 | 3.00 | 0.00 | 0.00% | 1 | 146 | 85.50% |
| AMPH240517P00045000 | 4/25/2024 3:29 PM | 45 | 5.12 | 2.35 | 5.50 | 0.00 | 0.00% | 10 | 26 | 74.41% |
| AMPH240517P00050000 | 5/1/2024 4:21 PM | 50 | 8.70 | 6.20 | 9.60 | 0.00 | 0.00% | 10 | 11 | 72.66% |
Related Tickers
PCRX Pacira BioSciences, Inc.
27.21
-0.40%
ALKS Alkermes plc
24.05
+0.80%
NBIX Neurocrine Biosciences, Inc.
140.71
+0.63%
LNTH Lantheus Holdings, Inc.
75.53
-3.39%
COLL Collegium Pharmaceutical, Inc.
37.51
0.00%
CTLT Catalent, Inc.
56.50
+0.28%
RDY Dr. Reddy's Laboratories Limited
75.21
+0.58%
ANIP ANI Pharmaceuticals, Inc.
67.25
+0.21%
IRWD Ironwood Pharmaceuticals, Inc.
8.12
-2.17%
DERM Journey Medical Corporation
3.6900
+1.65%