NYSE - Nasdaq Real Time Price • USD
Ameriprise Financial, Inc. (AMP)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 5:32 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517C00360000 | 4/26/2024 5:09 PM | 360 | 50.91 | 58.40 | 61.60 | 0.00 | 0.00% | 1 | 0 | 52.49% |
| AMP240517C00370000 | 4/29/2024 6:26 PM | 370 | 46.00 | 48.50 | 52.00 | 0.00 | 0.00% | 1 | 0 | 59.85% |
| AMP240517C00380000 | 4/24/2024 3:52 PM | 380 | 32.70 | 38.50 | 42.30 | 0.00 | 0.00% | - | 0 | 52.30% |
| AMP240517C00390000 | 5/2/2024 7:35 PM | 390 | 26.00 | 29.60 | 32.30 | 0.00 | 0.00% | 7 | 7 | 42.75% |
| AMP240517C00400000 | 5/3/2024 7:48 PM | 400 | 21.00 | 19.80 | 22.80 | 3.90 | 22.81% | 4 | 14 | 34.96% |
| AMP240517C00410000 | 5/3/2024 6:40 PM | 410 | 12.84 | 11.10 | 13.50 | 4.34 | 51.06% | 1 | 24 | 26.49% |
| AMP240517C00420000 | 5/3/2024 6:40 PM | 420 | 6.27 | 5.50 | 6.00 | 2.38 | 61.18% | 10 | 38 | 20.62% |
| AMP240517C00430000 | 5/3/2024 4:44 PM | 430 | 2.17 | 2.05 | 2.30 | 0.57 | 35.62% | 1 | 129 | 19.89% |
| AMP240517C00440000 | 5/1/2024 7:49 PM | 440 | 0.80 | 0.25 | 1.10 | 0.00 | 0.00% | 1 | 947 | 22.36% |
| AMP240517C00450000 | 4/25/2024 2:26 PM | 450 | 0.16 | 0.10 | 0.75 | 0.00 | 0.00% | 3 | 61 | 26.54% |
| AMP240517C00460000 | 4/23/2024 4:54 PM | 460 | 0.12 | 0.00 | 2.20 | 0.00 | 0.00% | 21 | 51 | 42.98% |
| AMP240517C00470000 | 4/23/2024 4:54 PM | 470 | 0.09 | 0.00 | 0.20 | 0.00 | 0.00% | 6 | 17 | 30.08% |
| AMP240517C00480000 | 4/23/2024 6:09 PM | 480 | 0.10 | 0.00 | 2.15 | 0.00 | 0.00% | 1 | 4 | 55.55% |
| AMP240517C00490000 | 4/1/2024 2:05 PM | 490 | 1.10 | 0.00 | 2.15 | 0.00 | 0.00% | 1 | 2 | 52.34% |
| AMP240517C00500000 | 4/8/2024 1:52 PM | 500 | 0.35 | 0.00 | 2.15 | 0.00 | 0.00% | 1 | 1 | 57.50% |
| AMP240517C00510000 | 3/28/2024 2:02 PM | 510 | 0.47 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 0 | 51.86% |
| AMP240517C00530000 | 4/22/2024 7:59 PM | 530 | 0.06 | 0.00 | 1.75 | 0.00 | 0.00% | - | 1 | 69.19% |
| AMP240517C00540000 | 4/22/2024 5:03 PM | 540 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | - | 1 | 55.47% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517P00270000 | 4/22/2024 1:43 PM | 270 | 0.05 | 0.00 | 1.35 | 0.00 | 0.00% | - | 2 | 117.87% |
| AMP240517P00280000 | 4/22/2024 1:59 PM | 280 | 0.05 | 0.00 | 1.90 | 0.00 | 0.00% | - | 8 | 115.77% |
| AMP240517P00290000 | 4/22/2024 7:59 PM | 290 | 0.10 | 0.00 | 1.90 | 0.00 | 0.00% | - | 4 | 107.06% |
| AMP240517P00300000 | 4/23/2024 3:58 PM | 300 | 0.05 | 0.00 | 1.90 | 0.00 | 0.00% | - | 16 | 98.58% |
| AMP240517P00330000 | 5/1/2024 3:27 PM | 330 | 0.23 | 0.00 | 2.15 | 0.00 | 0.00% | 13 | 87 | 76.17% |
| AMP240517P00350000 | 4/22/2024 7:49 PM | 350 | 0.50 | 0.05 | 2.20 | 0.00 | 0.00% | - | 5 | 61.08% |
| AMP240517P00360000 | 4/29/2024 1:44 PM | 360 | 0.10 | 0.10 | 0.80 | 0.00 | 0.00% | 1 | 60 | 49.54% |
| AMP240517P00370000 | 5/3/2024 1:38 PM | 370 | 0.35 | 0.05 | 0.75 | -0.85 | -70.83% | 18 | 24 | 41.63% |
| AMP240517P00380000 | 5/3/2024 1:59 PM | 380 | 0.41 | 0.10 | 0.90 | -0.04 | -8.89% | 28 | 42 | 35.84% |
| AMP240517P00390000 | 5/3/2024 1:59 PM | 390 | 0.64 | 0.15 | 0.90 | -0.30 | -31.91% | 10 | 33 | 28.30% |
| AMP240517P00400000 | 5/3/2024 7:32 PM | 400 | 0.91 | 0.70 | 1.10 | -1.12 | -55.17% | 165 | 51 | 21.80% |
| AMP240517P00410000 | 5/3/2024 7:43 PM | 410 | 2.21 | 2.10 | 2.45 | -2.07 | -48.36% | 193 | 45 | 18.82% |
| AMP240517P00420000 | 5/3/2024 7:58 PM | 420 | 5.80 | 5.40 | 6.10 | -8.50 | -59.44% | 25 | 46 | 17.60% |
| AMP240517P00430000 | 4/23/2024 2:40 PM | 430 | 24.07 | 10.10 | 13.00 | 0.00 | 0.00% | 2 | 21 | 18.47% |
| AMP240517P00440000 | 4/24/2024 3:04 PM | 440 | 29.10 | 19.20 | 22.50 | 0.00 | 0.00% | 2 | 1 | 24.39% |
| AMP240517P00450000 | 3/20/2024 4:04 PM | 450 | 25.40 | 34.20 | 36.30 | 0.00 | 0.00% | - | 1 | 49.81% |
Related Tickers
ARES Ares Management Corporation
131.91
-2.03%
STT State Street Corporation
74.39
+1.63%
BK The Bank of New York Mellon Corporation
57.00
+0.71%
KKR KKR & Co. Inc.
95.01
-2.18%
TROW T. Rowe Price Group, Inc.
111.50
+0.31%
APO Apollo Global Management, Inc.
109.46
-2.33%
NTRS Northern Trust Corporation
84.62
+1.34%
TPG TPG Inc.
44.17
+1.24%
PFG Principal Financial Group, Inc.
81.21
+0.91%
BEN Franklin Resources, Inc.
23.38
+1.78%