NYSE - Delayed Quote • USD
AMN Healthcare Services, Inc. (AMN)
At close: May 2 at 4:00 PM EDT
Pre-Market: 8:22 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN240517C00050000 | 4/19/2024 3:44 PM | 50 | 7.84 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 5 | 0.00% |
| AMN240517C00055000 | 4/29/2024 1:47 PM | 55 | 5.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 91 | 0.00% |
| AMN240517C00060000 | 5/2/2024 6:39 PM | 60 | 3.42 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 335 | 0.00% |
| AMN240517C00065000 | 5/2/2024 5:29 PM | 65 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 185 | 12.50% |
| AMN240517C00070000 | 5/2/2024 7:28 PM | 70 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 138 | 12.50% |
| AMN240517C00075000 | 5/1/2024 4:48 PM | 75 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 46 | 25.00% |
| AMN240517C00080000 | 3/22/2024 1:30 PM | 80 | 1.20 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 3 | 92.97% |
| AMN240517C00085000 | 3/25/2024 2:36 PM | 85 | 0.35 | 0.00 | 0.20 | 0.00 | 0.00% | 5 | 5 | 84.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN240517P00030000 | 4/19/2024 2:08 PM | 30 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3 | 50.00% |
| AMN240517P00040000 | 4/19/2024 2:09 PM | 40 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 45 | 47 | 50.00% |
| AMN240517P00045000 | 5/1/2024 6:43 PM | 45 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 71 | 25.00% |
| AMN240517P00050000 | 5/2/2024 2:41 PM | 50 | 0.56 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 267 | 25.00% |
| AMN240517P00055000 | 5/2/2024 6:10 PM | 55 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 139 | 12.50% |
| AMN240517P00060000 | 5/2/2024 3:04 PM | 60 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 62 | 0.78% |
| AMN240517P00065000 | 5/2/2024 2:02 PM | 65 | 7.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 7 | 0.00% |
Related Tickers
CCRN Cross Country Healthcare, Inc.
16.74
-6.48%
HCA HCA Healthcare, Inc.
308.84
-0.19%
ENSG The Ensign Group, Inc.
116.55
-2.43%
UHS Universal Health Services, Inc.
169.89
-0.18%
DVA DaVita Inc.
142.24
+1.78%
THC Tenet Healthcare Corporation
118.94
+2.58%
ADUS Addus HomeCare Corporation
98.41
+0.01%
ACHC Acadia Healthcare Company, Inc.
66.73
-8.58%
BKD Brookdale Senior Living Inc.
7.19
+2.57%
SEM Select Medical Holdings Corporation
28.45
+1.68%