NasdaqGS - Nasdaq Real Time Price • USD
Amkor Technology, Inc. (AMKR)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 5:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517C00026000 | 4/3/2024 6:22 PM | 26 | 6.30 | 5.00 | 9.00 | 0.00 | 0.00% | 1 | 1 | 120.90% |
| AMKR240517C00027000 | 4/23/2024 5:56 PM | 27 | 3.36 | 4.80 | 8.00 | 0.00 | 0.00% | - | 2 | 130.27% |
| AMKR240517C00028000 | 4/29/2024 2:38 PM | 28 | 3.70 | 3.00 | 7.00 | 0.00 | 0.00% | 76 | 110 | 92.58% |
| AMKR240517C00029000 | 4/30/2024 1:46 PM | 29 | 5.70 | 2.90 | 5.90 | 0.00 | 0.00% | 2 | 23 | 98.93% |
| AMKR240517C00030000 | 5/3/2024 4:01 PM | 30 | 2.20 | 2.50 | 2.65 | 0.26 | 13.40% | 9 | 115 | 45.51% |
| AMKR240517C00031000 | 5/3/2024 1:56 PM | 31 | 1.60 | 1.55 | 2.05 | 0.50 | 45.45% | 17 | 343 | 51.27% |
| AMKR240517C00032000 | 5/2/2024 7:38 PM | 32 | 0.82 | 1.05 | 1.15 | 0.00 | 0.00% | 415 | 654 | 38.62% |
| AMKR240517C00033000 | 5/3/2024 7:29 PM | 33 | 0.58 | 0.55 | 0.70 | 0.13 | 28.89% | 2 | 155 | 38.97% |
| AMKR240517C00034000 | 5/3/2024 7:29 PM | 34 | 0.33 | 0.25 | 0.40 | 0.11 | 50.00% | 11 | 350 | 39.45% |
| AMKR240517C00035000 | 5/3/2024 6:22 PM | 35 | 0.20 | 0.10 | 0.20 | 0.05 | 33.33% | 670 | 1,548 | 38.97% |
| AMKR240517C00036000 | 5/1/2024 2:36 PM | 36 | 0.10 | 0.05 | 3.00 | 0.00 | 0.00% | 2 | 28 | 112.99% |
| AMKR240517C00037000 | 4/30/2024 5:34 PM | 37 | 0.10 | 0.00 | 0.55 | 0.00 | 0.00% | 7 | 84 | 61.43% |
| AMKR240517C00038000 | 4/30/2024 6:58 PM | 38 | 0.08 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 83 | 53.71% |
| AMKR240517C00039000 | 4/30/2024 4:22 PM | 39 | 0.07 | 0.00 | 2.95 | 0.00 | 0.00% | 12 | 33 | 142.29% |
| AMKR240517C00040000 | 4/29/2024 5:39 PM | 40 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 65 | 66.41% |
| AMKR240517C00041000 | 4/29/2024 1:30 PM | 41 | 0.05 | 0.00 | 1.25 | 0.00 | 0.00% | 2 | 8 | 115.63% |
| AMKR240517C00042000 | 4/29/2024 2:00 PM | 42 | 0.05 | 0.00 | 0.70 | 0.00 | 0.00% | 2 | 6 | 103.71% |
| AMKR240517C00045000 | 4/30/2024 1:36 PM | 45 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 15 | 75.78% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517P00023000 | 4/22/2024 7:28 PM | 23 | 0.05 | 0.00 | 2.90 | 0.00 | 0.00% | - | 2 | 222.27% |
| AMKR240517P00024000 | 4/23/2024 7:03 PM | 24 | 0.10 | 0.00 | 0.30 | 0.00 | 0.00% | 2 | 37 | 99.80% |
| AMKR240517P00025000 | 5/1/2024 2:17 PM | 25 | 0.09 | 0.00 | 0.70 | 0.00 | 0.00% | 1 | 36 | 110.35% |
| AMKR240517P00026000 | 4/25/2024 2:10 PM | 26 | 0.30 | 0.00 | 0.70 | 0.00 | 0.00% | 1 | 23 | 97.66% |
| AMKR240517P00027000 | 5/1/2024 5:22 PM | 27 | 0.14 | 0.00 | 2.95 | 0.00 | 0.00% | 6 | 157 | 152.83% |
| AMKR240517P00028000 | 5/3/2024 7:59 PM | 28 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 190 | 185 | 56.45% |
| AMKR240517P00029000 | 5/3/2024 4:46 PM | 29 | 0.05 | 0.05 | 0.15 | -0.18 | -78.26% | 2 | 774 | 45.90% |
| AMKR240517P00030000 | 5/3/2024 6:25 PM | 30 | 0.20 | 0.15 | 0.95 | -0.54 | -72.97% | 6 | 154 | 58.59% |
| AMKR240517P00031000 | 5/3/2024 6:25 PM | 31 | 0.40 | 0.35 | 0.45 | -0.40 | -50.00% | 1 | 75 | 39.55% |
| AMKR240517P00032000 | 5/2/2024 3:02 PM | 32 | 1.45 | 0.65 | 0.80 | 0.00 | 0.00% | 19 | 450 | 38.18% |
| AMKR240517P00033000 | 5/2/2024 7:17 PM | 33 | 1.85 | 1.15 | 1.30 | 0.00 | 0.00% | 46 | 196 | 36.57% |
| AMKR240517P00034000 | 5/3/2024 6:53 PM | 34 | 2.00 | 0.95 | 3.10 | 0.30 | 17.65% | 91 | 117 | 83.84% |
| AMKR240517P00035000 | 4/30/2024 1:47 PM | 35 | 1.80 | 2.20 | 2.85 | 0.00 | 0.00% | 1 | 1 | 38.28% |
Related Tickers
TER Teradyne, Inc.
120.44
+2.60%
KLIC Kulicke and Soffa Industries, Inc.
47.00
+2.13%
ACLS Axcelis Technologies, Inc.
111.45
+4.51%
ACMR ACM Research, Inc.
27.00
+1.85%
ENTG Entegris, Inc.
131.80
+4.11%
AXTI AXT, Inc.
3.6600
+20.79%
PLAB Photronics, Inc.
28.78
+2.27%
ONTO Onto Innovation Inc.
200.80
+2.60%
AEHR Aehr Test Systems
11.64
-1.02%
KLAC KLA Corporation
696.59
+2.13%