NYSE - Delayed Quote • USD
American Homes 4 Rent (AMH)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 5:38 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMH240517C00035000 | 5/3/2024 3:57 PM | 35 | 1.50 | 0.90 | 1.35 | -0.10 | -6.25% | 11 | 10 | 34.57% |
| AMH240517C00040000 | 4/18/2024 4:21 PM | 40 | 0.30 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 22 | 35.55% |
| AMH240517C00050000 | 3/27/2024 7:28 PM | 50 | 0.75 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 78.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMH240517P00030000 | 5/3/2024 7:48 PM | 30 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 2 | 2 | 52.73% |
| AMH240517P00035000 | 5/3/2024 5:17 PM | 35 | 0.25 | 0.05 | 0.60 | 0.10 | 66.67% | 4 | 4,150 | 34.96% |
Related Tickers
INVH Invitation Homes Inc.
34.39
-0.32%
CPT Camden Property Trust
105.08
+4.53%
MAA Mid-America Apartment Communities, Inc.
133.00
+1.00%
ESS Essex Property Trust, Inc.
250.31
+0.20%
UDR UDR, Inc.
38.23
+1.76%
ELS Equity LifeStyle Properties, Inc.
63.33
+0.27%
EQR Equity Residential
65.91
+0.53%
AVB AvalonBay Communities, Inc.
192.81
+0.19%
SUI Sun Communities, Inc.
117.30
+0.57%
AIV Apartment Investment and Management Company
8.20
+1.11%