NYSE - Delayed Quote • USD
Affiliated Managers Group, Inc. (AMG)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 7:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG240517C00155000 | 5/3/2024 7:55 PM | 155 | 8.93 | 6.10 | 10.80 | 1.93 | 27.57% | 2 | 1 | 63.65% |
| AMG240517C00160000 | 5/3/2024 7:57 PM | 160 | 5.50 | 3.80 | 5.50 | 1.63 | 42.12% | 4 | 2 | 42.54% |
| AMG240517C00165000 | 5/3/2024 7:45 PM | 165 | 3.30 | 0.50 | 3.90 | 0.80 | 32.00% | 17 | 177 | 46.73% |
| AMG240517C00170000 | 5/3/2024 5:49 PM | 170 | 4.90 | 0.20 | 3.40 | 2.75 | 127.91% | 1 | 8 | 56.01% |
| AMG240517C00175000 | 5/3/2024 2:54 PM | 175 | 0.80 | 0.10 | 5.00 | -0.69 | -46.31% | 1 | 1 | 59.42% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG240517P00150000 | 5/3/2024 7:39 PM | 150 | 2.27 | 0.30 | 5.00 | 0.97 | 74.62% | 14 | 6 | 54.22% |
| AMG240517P00160000 | 5/3/2024 7:39 PM | 160 | 5.55 | 2.40 | 7.00 | 0.01 | 0.18% | 2 | 10 | 57.35% |
Related Tickers
BURE.ST Bure Equity AB (publ)
353.80
+3.27%
EMG.L Man Group Plc
265.20
+0.84%
ASHM.L Ashmore Group Plc
192.50
+1.21%
BUR.L Burford Capital Limited
1,259.00
+0.24%
JHG Janus Henderson Group plc
32.55
+1.85%
BSIG BrightSphere Investment Group Inc.
22.56
-0.27%
FHI Federated Hermes, Inc.
32.89
-0.33%
SAMG Silvercrest Asset Management Group Inc.
14.48
-0.38%
SEIC SEI Investments Company
67.27
+1.05%
EQT.ST EQT AB (publ)
302.70
+1.27%