NasdaqGS - Delayed Quote USD

Amedisys, Inc. (AMED)

91.89 -0.16 (-0.17%)
At close: May 1 at 4:00 PM EDT
91.89 0.00 (0.00%)
After hours: May 1 at 4:01 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AMED240517C00095000 4/22/2024 7:30 PM 95 0.10 0.05 0.65 0.00 0.00% - 1 22.95%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AMED240517P00065000 3/18/2024 1:30 PM 65 0.70 0.00 0.00 0.00 0.00% 1 1 50.00%
AMED240517P00070000 3/20/2024 1:30 PM 70 0.75 0.00 0.00 0.00 0.00% 1 3 25.00%
AMED240517P00080000 4/24/2024 4:07 PM 80 0.20 0.05 1.60 0.00 0.00% 1 5 62.31%
AMED240517P00085000 3/18/2024 1:30 PM 85 2.00 0.00 0.00 0.00 0.00% 2 2 12.50%
AMED240517P00090000 4/16/2024 7:11 PM 90 1.80 0.25 1.90 0.00 0.00% 1 8 36.11%
AMED240517P00095000 4/22/2024 3:55 PM 95 2.70 1.00 5.50 0.00 0.00% 1 0 47.95%
AMED240517P00120000 3/20/2024 5:14 PM 120 30.50 27.90 32.00 0.00 0.00% - 18 117.97%
AMED240517P00125000 3/26/2024 7:57 PM 125 33.60 31.60 36.00 0.00 0.00% 3 0 99.61%
AMED240517P00130000 3/26/2024 7:57 PM 130 38.63 36.70 41.00 0.00 0.00% 3 0 110.60%
AMED240517P00140000 3/20/2024 5:14 PM 140 50.40 48.90 52.00 0.00 0.00% - 1 170.43%

Related Tickers

EHC Encompass Health Corporation
82.88
-0.60%
 
CHE Chemed Corporation
566.10
-0.33%
 
ADUS Addus HomeCare Corporation
98.40
+2.34%
 
ACHC Acadia Healthcare Company, Inc.
72.99
-1.28%
 
DVA DaVita Inc.
139.75
+0.53%
 
EHAB Enhabit, Inc.
10.18
+0.89%
 
HCSG Healthcare Services Group, Inc.
10.64
+0.19%
 
AVAH Aveanna Healthcare Holdings Inc.
2.2300
-0.89%
 
BKD Brookdale Senior Living Inc.
7.01
+3.24%
 
ASTH Astrana Health, Inc.
37.25
+0.27%