NasdaqGS - Delayed Quote USD

AMC Networks Inc. (AMCX)

11.85 +0.31 (+2.69%)
At close: May 3 at 4:00 PM EDT
11.85 0.00 (0.00%)
After hours: May 3 at 4:01 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AMCX240517C00002500 4/30/2024 3:07 PM 2.5 8.42 9.20 10.60 0.00 0.00% 1 2 806.25%
AMCX240517C00007500 4/18/2024 3:49 PM 7.5 3.51 2.90 5.60 0.00 0.00% 40 42 419.14%
AMCX240517C00010000 5/2/2024 2:42 PM 10 1.65 1.75 2.55 0.00 0.00% 5 129 116.41%
AMCX240517C00012500 5/3/2024 6:13 PM 12.5 0.55 0.45 0.60 0.10 22.22% 13 326 88.28%
AMCX240517C00015000 4/26/2024 2:54 PM 15 0.10 0.00 0.10 0.00 0.00% 1 282 79.69%
AMCX240517C00017500 3/20/2024 1:49 PM 17.5 0.25 0.00 0.75 0.00 0.00% 1 25 192.58%
AMCX240517C00022500 4/19/2024 2:07 PM 22.5 0.05 0.00 0.75 0.00 0.00% 1 1 264.45%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AMCX240517P00007500 4/30/2024 5:30 PM 7.5 0.09 0.00 0.05 0.00 0.00% 1 67 128.13%
AMCX240517P00010000 5/3/2024 2:56 PM 10 0.23 0.15 0.20 -0.02 -8.00% 1 641 94.14%
AMCX240517P00012500 5/3/2024 2:56 PM 12.5 1.17 1.10 1.35 -0.38 -24.52% 1 197 94.14%
AMCX240517P00015000 3/18/2024 2:37 PM 15 3.10 4.50 5.70 0.00 0.00% 4 4 332.03%
AMCX240517P00020000 4/16/2024 1:56 PM 20 9.80 8.00 9.00 0.00 0.00% - 0 227.34%

Related Tickers

LGF-A Lions Gate Entertainment Corp.
10.87
+1.68%
 
SBGI Sinclair, Inc.
13.21
-0.68%
 
FOXA Fox Corporation
32.11
+1.42%
 
IMAX IMAX Corporation
16.71
+2.01%
 
LGF-B Lions Gate Entertainment Corp.
10.15
+1.91%
 
MCS The Marcus Corporation
11.91
-1.16%
 
SPHR Sphere Entertainment Co.
40.51
+0.30%
 
NXST Nexstar Media Group, Inc.
166.56
+1.38%
 
WMG Warner Music Group Corp.
34.14
+2.77%
 
CNK Cinemark Holdings, Inc.
17.72
+0.74%