Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Russell 1000 Pure US Rev Ishares ETF (AMCA)

Russell 1000 Pure US Rev Ishares ETF (AMCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
37.34 +0.57%
on 08/18/21
37.68 -0.35%
on 08/23/21
-0.17 (-0.45%)
since 08/13/21
1-Month
36.94 +1.65%
on 07/26/21
37.81 -0.70%
on 08/12/21
+0.45 (+1.22%)
since 07/23/21
3-Month
35.51 +5.74%
on 06/18/21
37.81 -0.70%
on 08/12/21
+1.63 (+4.54%)
since 05/19/21
6-Month
32.55 +15.37%
on 02/26/21
37.81 -0.70%
on 08/12/21
+4.36 (+13.14%)
since 02/22/21
YTD
31.28 +20.04%
on 01/29/21
37.81 -0.70%
on 08/12/21
+6.13 (+19.52%)
since 12/28/20
52-Week
26.60 +41.17%
on 09/24/20
37.81 -0.70%
on 08/12/21
+9.19 (+32.42%)
since 08/13/20
2-Year
19.46 +92.96%
on 03/23/20
37.81 -0.70%
on 08/12/21
+9.74 (+35.02%)
since 08/23/19
3-Year
19.46 +92.96%
on 03/23/20
37.81 -0.70%
on 08/09/21
+9.32 (+30.79%)
since 08/27/18

52-Week Key Points

52-Week High 37.81
Last Price 37.55
Fibonacci 61.8% 33.53
Fibonacci 50% 32.21
Fibonacci 38.2% 30.88
52-Week Low 26.60

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.35%
1-Month 6 times -0.70%
3-Month 12 times -0.70%
6-Month 27 times -0.70%
YTD 34 times -0.70%
52-Week 46 times -0.70%
2-Year 62 times -0.70%
3-Year 35 times -0.70%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.57%
1-Month 1 time +1.65%
3-Month 3 times +5.74%
6-Month 1 time +15.37%
YTD 3 times +20.04%
52-Week 8 times +41.17%
2-Year 11 times +92.96%
3-Year 13 times +92.96%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar