NYSE - Nasdaq Real Time Price USD

Antero Midstream Corporation (AM)

14.25 +0.10 (+0.71%)
As of 9:33 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AM240517C00003000 4/23/2024 5:00 PM 3 10.80 0.00 0.00 0.00 0.00% 1 0 0.00%
AM240517C00010000 5/3/2024 2:08 PM 10 4.10 0.00 0.00 0.00 0.00% 1 1 0.00%
AM240517C00012000 5/1/2024 6:35 PM 12 1.70 0.00 0.00 0.00 0.00% 9 9 0.00%
AM240517C00013000 5/3/2024 5:26 PM 13 1.13 0.00 0.00 0.00 0.00% 1 78 0.00%
AM240517C00014000 5/3/2024 6:16 PM 14 0.30 0.00 0.00 0.00 0.00% 74 10,454 0.00%
AM240517C00015000 4/26/2024 7:07 PM 15 0.05 0.00 0.00 0.00 0.00% 10 722 6.25%
AM240517C00016000 4/19/2024 5:41 PM 16 0.03 0.00 0.00 0.00 0.00% 2 2 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AM240517P00012000 4/12/2024 1:30 PM 12 0.05 0.00 0.00 0.00 0.00% 1 1 25.00%
AM240517P00013000 4/30/2024 6:29 PM 13 0.03 0.00 0.00 0.00 0.00% 10 338 12.50%
AM240517P00014000 5/2/2024 6:37 PM 14 0.21 0.00 0.00 0.00 0.00% 8 164 3.13%
AM240517P00015000 4/22/2024 7:56 PM 15 1.20 0.00 0.00 0.00 0.00% 4 4 0.00%
AM240517P00016000 4/25/2024 7:51 PM 16 1.75 0.00 0.00 0.00 0.00% 2 0 0.00%

Related Tickers

WES Western Midstream Partners, LP
35.83
+0.85%
 
ETRN Equitrans Midstream Corporation
13.79
+2.07%
 
PAA Plains All American Pipeline, L.P.
17.56
+0.40%
 
HESM Hess Midstream LP
34.46
+0.60%
 
MPLX MPLX LP
41.29
+0.41%
 
ENLC EnLink Midstream, LLC
12.91
+0.84%
 
WMB The Williams Companies, Inc.
38.81
+0.36%
 
NS NuStar Energy L.P.
21.96
-1.83%
 
PAGP Plains GP Holdings, L.P.
18.46
+0.33%
 
FRO Frontline plc
24.86
+0.47%