NasdaqGS - Nasdaq Real Time Price • USD
Alarm.com Holdings, Inc. (ALRM)
As of 3:35 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240517C00060000 | 5/3/2024 3:16 PM | 60 | 8.40 | 8.60 | 12.50 | 0.00 | 0.00% | 1 | 10 | 85.40% |
| ALRM240517C00062500 | 4/29/2024 1:37 PM | 62.5 | 5.90 | 6.30 | 10.50 | 0.00 | 0.00% | 1 | 3 | 80.18% |
| ALRM240517C00065000 | 5/1/2024 2:25 PM | 65 | 3.30 | 5.30 | 7.90 | 0.00 | 0.00% | 1 | 6 | 80.08% |
| ALRM240517C00067500 | 5/3/2024 7:57 PM | 67.5 | 3.40 | 3.80 | 4.60 | 0.00 | 0.00% | 2 | 11 | 61.43% |
| ALRM240517C00070000 | 5/6/2024 5:36 PM | 70 | 2.75 | 2.40 | 3.20 | 0.00 | 0.00% | 7 | 17 | 60.11% |
| ALRM240517C00072500 | 5/7/2024 6:44 PM | 72.5 | 1.50 | 1.40 | 2.15 | -0.30 | -16.67% | 3 | 9 | 59.62% |
| ALRM240517C00075000 | 5/6/2024 7:11 PM | 75 | 1.30 | 0.75 | 1.40 | 0.00 | 0.00% | 3 | 27 | 59.62% |
| ALRM240517C00077500 | 5/3/2024 3:10 PM | 77.5 | 0.20 | 0.00 | 1.05 | 0.00 | 0.00% | 1 | 2 | 56.49% |
| ALRM240517C00080000 | 4/5/2024 6:02 PM | 80 | 0.90 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 2 | 120.31% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240517P00060000 | 4/19/2024 2:12 PM | 60 | 1.20 | 0.00 | 0.65 | 0.00 | 0.00% | 4 | 9 | 66.02% |
| ALRM240517P00062500 | 4/29/2024 2:38 PM | 62.5 | 1.05 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 1 | 59.52% |
| ALRM240517P00065000 | 5/6/2024 2:22 PM | 65 | 1.25 | 0.75 | 1.25 | 0.00 | 0.00% | 2 | 17 | 59.08% |
| ALRM240517P00067500 | 5/3/2024 7:51 PM | 67.5 | 2.54 | 1.45 | 1.95 | 0.00 | 0.00% | 1 | 5 | 56.54% |
| ALRM240517P00070000 | 5/7/2024 5:27 PM | 70 | 2.55 | 2.50 | 2.95 | -0.67 | -20.81% | 1 | 6 | 54.00% |
| ALRM240517P00072500 | 5/7/2024 5:27 PM | 72.5 | 4.00 | 3.90 | 5.10 | -0.30 | -6.98% | 1 | 2 | 59.77% |
Related Tickers
CRNC Cerence Inc.
9.60
-5.04%
CWAN Clearwater Analytics Holdings, Inc.
17.67
+1.12%
DAY Dayforce Inc
59.19
+1.75%
ALKT Alkami Technology, Inc.
27.83
+3.00%
APPF AppFolio, Inc.
247.56
+0.08%
0A5W.IL C3.ai, Inc.
24.57
+2.66%
MITK Mitek Systems, Inc.
13.54
-0.18%
MANH Manhattan Associates, Inc.
216.67
+1.54%
NCNO nCino, Inc.
31.30
+1.39%
CVLT Commvault Systems, Inc.
109.28
+0.32%