Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Alnylam Pharmaceuticals (ALNY)

Alnylam Pharmaceuticals (ALNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
141.98 +5.62%
on 04/25/24
151.95 -1.31%
on 05/01/24
+6.16 (+4.28%)
since 04/24/24
1-Month
141.98 +5.62%
on 04/25/24
159.34 -5.89%
on 04/09/24
-3.37 (-2.20%)
since 04/01/24
3-Month
141.98 +5.62%
on 04/25/24
174.48 -14.05%
on 02/02/24
-24.96 (-14.27%)
since 02/01/24
6-Month
141.98 +5.62%
on 04/25/24
199.38 -24.79%
on 01/09/24
-7.04 (-4.48%)
since 11/01/23
YTD
141.98 +5.62%
on 04/25/24
199.38 -24.79%
on 01/09/24
-41.45 (-21.66%)
since 12/29/23
52-Week
141.98 +5.62%
on 04/25/24
218.88 -31.49%
on 07/17/23
-51.91 (-25.71%)
since 05/01/23
2-Year
117.58 +27.54%
on 05/12/22
242.97 -38.28%
on 12/21/22
+16.53 (+12.39%)
since 04/29/22
3-Year
117.58 +27.54%
on 05/09/22
242.97 -38.28%
on 12/19/22
+18.66 (+14.21%)
since 05/03/21
5-Year
65.81 +127.87%
on 05/20/19
242.97 -38.28%
on 12/19/22
+78.50 (+109.85%)
since 05/06/19
10-Year
31.38 +377.88%
on 11/01/16
242.97 -38.28%
on 12/01/22
+90.67 (+152.93%)
since 05/01/14
20-Year
3.65 +4,008.49%
on 08/01/04
242.97 -38.28%
on 12/01/22
+143.95 (+2,395.17%)
since 05/01/04

52-Week Key Points

52-Week High 218.88
Fibonacci 61.8% 189.50
Fibonacci 50% 180.43
Fibonacci 38.2% 171.35
Last Price 149.96
52-Week Low 141.98

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.31%
1-Month 4 times -5.89%
3-Month 1 time -14.05%
6-Month 14 times -24.79%
YTD 3 times -24.79%
52-Week 4 times -31.49%
2-Year 19 times -38.28%
3-Year 16 times -38.28%
5-Year 38 times -38.28%
10-Year 19 times -38.28%
20-Year 33 times -38.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.62%
1-Month 9 times +5.62%
3-Month 8 times +5.62%
6-Month 4 times +5.62%
YTD 16 times +5.62%
52-Week 25 times +5.62%
2-Year 4 times +27.54%
3-Year 3 times +27.54%
5-Year 2 times +127.87%
10-Year 6 times +377.88%
20-Year 3 times +4,008.49%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar