NYSE - Nasdaq Real Time Price USD

Ally Financial Inc. (ALLY)

39.31 +0.51 (+1.33%)
As of 1:56 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALLY240503C00031000 3/26/2024 2:57 PM 31 8.60 7.50 7.70 0.00 0.00% 1 1 0.00%
ALLY240503C00032000 4/18/2024 7:43 PM 32 6.78 7.20 7.40 0.00 0.00% 2 0 235.16%
ALLY240503C00033000 4/16/2024 6:26 PM 33 3.33 6.20 6.40 0.00 0.00% - 0 206.25%
ALLY240503C00036000 5/2/2024 6:53 PM 36 2.86 3.20 3.40 0.00 0.00% 10 10 119.53%
ALLY240503C00036500 5/1/2024 2:06 PM 36.5 2.30 2.70 2.85 0.00 0.00% 1 1 85.94%
ALLY240503C00037000 5/1/2024 7:52 PM 37 1.82 2.20 2.65 0.00 0.00% 1 16 96.88%
ALLY240503C00037500 5/3/2024 3:48 PM 37.5 1.97 1.70 1.80 0.67 51.54% 151 150 0.00%
ALLY240503C00038000 5/3/2024 5:25 PM 38 1.31 1.20 1.35 0.51 63.75% 5 61 46.88%
ALLY240503C00038500 5/3/2024 5:31 PM 38.5 0.85 0.70 0.85 0.35 70.00% 102 160 32.42%
ALLY240503C00039000 5/3/2024 4:34 PM 39 0.46 0.25 0.35 0.21 84.00% 77 189 17.19%
ALLY240503C00039500 5/3/2024 5:16 PM 39.5 0.05 0.00 0.05 -0.05 -50.00% 18 190 14.65%
ALLY240503C00040000 5/3/2024 4:27 PM 40 0.03 0.00 0.05 -0.02 -40.00% 25 257 31.64%
ALLY240503C00041000 5/1/2024 6:44 PM 41 0.05 0.00 0.20 0.00 0.00% 1 71 71.88%
ALLY240503C00042000 5/1/2024 1:30 PM 42 0.15 0.00 2.15 0.00 0.00% 1 22 254.30%
ALLY240503C00043000 4/26/2024 2:06 PM 43 0.05 0.00 2.05 0.00 0.00% 1 16 283.98%
ALLY240503C00044000 4/26/2024 2:07 PM 44 0.05 0.00 1.75 0.00 0.00% 1 4 295.51%
ALLY240503C00045000 5/2/2024 2:44 PM 45 0.01 0.00 0.05 0.00 0.00% 1 14 129.69%
ALLY240503C00046000 4/15/2024 3:44 PM 46 0.05 0.00 0.05 0.00 0.00% 2 1 146.88%
ALLY240503C00047000 3/25/2024 1:35 PM 47 0.25 0.00 0.00 0.00 0.00% 1 13 50.00%
ALLY240503C00048000 4/25/2024 2:27 PM 48 0.05 0.00 0.05 0.00 0.00% 7 8 179.69%
ALLY240503C00049000 4/17/2024 2:26 PM 49 0.05 0.00 0.05 0.00 0.00% - 1 195.31%
ALLY240503C00050000 4/17/2024 3:31 PM 50 0.05 0.00 0.05 0.00 0.00% - 1 209.38%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALLY240503P00030000 4/11/2024 2:29 PM 30 0.11 0.00 2.15 0.00 0.00% - 2 583.59%
ALLY240503P00031000 4/17/2024 1:56 PM 31 0.15 0.00 1.35 0.00 0.00% 2 13 450.78%
ALLY240503P00032000 4/18/2024 1:40 PM 32 0.05 0.00 1.85 0.00 0.00% 5 14 459.77%
ALLY240503P00033000 4/17/2024 3:27 PM 33 0.35 0.00 1.80 0.00 0.00% 1 4 409.77%
ALLY240503P00034000 4/19/2024 4:37 PM 34 0.05 0.00 0.05 0.00 0.00% 1 22 140.63%
ALLY240503P00034500 4/19/2024 4:03 PM 34.5 0.04 0.00 1.65 0.00 0.00% 1 1 330.27%
ALLY240503P00035000 4/29/2024 5:23 PM 35 0.01 0.00 0.05 0.00 0.00% 39 41 117.19%
ALLY240503P00036000 4/30/2024 3:22 PM 36 0.05 0.00 2.15 0.00 0.00% 6 47 302.34%
ALLY240503P00036500 4/30/2024 5:05 PM 36.5 0.10 0.00 2.15 0.00 0.00% 31 35 278.52%
ALLY240503P00037000 4/30/2024 7:05 PM 37 0.15 0.00 2.15 0.00 0.00% 45 77 254.49%
ALLY240503P00037500 5/2/2024 7:05 PM 37.5 0.05 0.00 2.15 0.00 0.00% 13 36 229.88%
ALLY240503P00038000 5/2/2024 7:47 PM 38 0.09 0.00 0.10 0.00 0.00% 13 100 51.17%
ALLY240503P00038500 5/2/2024 7:50 PM 38.5 0.24 0.00 0.15 0.00 0.00% 23 87 54.69%
ALLY240503P00039000 5/3/2024 2:28 PM 39 0.09 0.00 0.05 -0.56 -86.15% 17 136 19.53%
ALLY240503P00039500 5/3/2024 5:36 PM 39.5 0.26 0.20 0.30 -0.50 -76.92% 8 34 23.44%
ALLY240503P00040000 5/2/2024 5:50 PM 40 1.35 0.70 0.80 0.00 0.00% 1 120 43.36%
ALLY240503P00041000 4/23/2024 1:30 PM 41 1.80 1.65 1.80 0.00 0.00% 2 2 56.25%
ALLY240503P00042000 5/1/2024 2:34 PM 42 3.65 2.65 2.95 0.00 0.00% 8 7 102.73%

Related Tickers

COF Capital One Financial Corporation
142.38
+0.40%
 
SYF Synchrony Financial
45.79
+1.74%
 
DFS Discover Financial Services
125.02
+0.41%
 
AXP American Express Company
231.29
-0.52%
 
OMF OneMain Holdings, Inc.
51.19
+0.74%
 
WU The Western Union Company
13.39
+2.96%
 
V Visa Inc.
269.16
+0.58%
 
LC LendingClub Corporation
9.34
+0.11%
 
UPST Upstart Holdings, Inc.
23.70
+0.81%
 
MA Mastercard Incorporated
444.44
+0.76%