NYSE - Delayed Quote USD

Allegion plc (ALLE)

124.81 +0.96 (+0.78%)
At close: April 29 at 4:00 PM EDT
124.81 0.00 (0.00%)
After hours: April 29 at 6:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALLE240517C00125000 4/29/2024 5:10 PM 125 2.45 2.20 4.20 -4.95 -66.89% 39 2 38.82%
ALLE240517C00130000 4/29/2024 4:37 PM 130 0.73 0.50 2.60 -0.87 -54.37% 1 17 42.11%
ALLE240517C00135000 4/25/2024 1:59 PM 135 0.05 0.05 0.75 -0.35 -87.50% 1 48 33.89%
ALLE240517C00140000 4/22/2024 3:54 PM 140 0.30 0.00 1.10 0.00 0.00% 1 5 49.37%
ALLE240517C00145000 4/10/2024 7:11 PM 145 0.79 0.00 0.75 0.00 0.00% 8 6 52.78%
ALLE240517C00190000 4/2/2024 2:31 PM 190 0.15 0.00 0.50 0.00 0.00% 2 6 93.26%
ALLE240517C00195000 3/20/2024 2:24 PM 195 0.40 0.00 0.75 0.00 0.00% - 6 104.49%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALLE240517P00115000 4/29/2024 6:01 PM 115 0.33 0.15 0.70 0.08 32.00% 8 27 35.01%
ALLE240517P00125000 4/29/2024 5:10 PM 125 2.55 2.05 2.95 -0.20 -7.27% 30 52 25.81%
ALLE240517P00130000 4/24/2024 7:38 PM 130 6.50 3.80 7.10 0.00 0.00% - 1 35.25%
ALLE240517P00135000 3/18/2024 6:18 PM 135 6.70 8.00 10.90 0.00 0.00% 200 200 33.30%

Related Tickers

MSA MSA Safety Incorporated
188.04
-0.39%
 
ASSA-B.ST ASSA ABLOY AB (publ)
299.40
-0.03%
 
DOKA.SW dormakaba Holding AG
492.50
+1.76%
 
ADT ADT Inc.
6.55
+1.87%
 
BCO The Brink's Company
90.13
+1.58%
 
NSSC Napco Security Technologies, Inc.
43.12
-1.69%
 
SECU-B.ST Securitas AB (publ)
111.00
+0.41%
 
BRC Brady Corporation
59.57
+0.08%
 
REZI Resideo Technologies, Inc.
20.16
+1.41%
 
NL NL Industries, Inc.
7.97
+2.05%