NasdaqGS - Nasdaq Real Time Price • USD
Alkermes plc (ALKS)
As of 3:54 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240517C00015000 | 11/6/2023 2:49 PM | 15 | 10.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| ALKS240517C00020000 | 11/28/2023 4:06 PM | 20 | 4.38 | 7.40 | 11.00 | 0.00 | 0.00% | 1 | 10 | 403.32% |
| ALKS240517C00022000 | 11/10/2023 5:54 PM | 22 | 3.88 | 3.90 | 4.40 | 0.00 | 0.00% | 1 | 1 | 161.82% |
| ALKS240517C00023000 | 5/2/2024 7:05 PM | 23 | 1.25 | 1.25 | 1.40 | 0.00 | 0.00% | 10 | 14 | 38.97% |
| ALKS240517C00024000 | 5/2/2024 4:38 PM | 24 | 0.45 | 0.60 | 0.70 | 0.00 | 0.00% | 117 | 160 | 34.08% |
| ALKS240517C00025000 | 5/3/2024 6:39 PM | 25 | 0.25 | 0.20 | 0.25 | 0.05 | 25.00% | 3 | 53 | 30.37% |
| ALKS240517C00026000 | 5/2/2024 1:33 PM | 26 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 118 | 37.11% |
| ALKS240517C00027000 | 4/22/2024 7:28 PM | 27 | 0.23 | 0.00 | 0.25 | 0.00 | 0.00% | 11 | 35 | 57.03% |
| ALKS240517C00028000 | 4/29/2024 3:57 PM | 28 | 0.27 | 0.00 | 0.60 | 0.00 | 0.00% | 5 | 1,812 | 72.46% |
| ALKS240517C00029000 | 4/17/2024 4:11 PM | 29 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 25 | 102 | 89.16% |
| ALKS240517C00030000 | 4/24/2024 2:53 PM | 30 | 0.24 | 0.00 | 0.15 | 0.00 | 0.00% | 5 | 397 | 66.02% |
| ALKS240517C00031000 | 4/15/2024 5:42 PM | 31 | 0.04 | 0.00 | 0.75 | 0.00 | 0.00% | 38 | 119 | 108.79% |
| ALKS240517C00032000 | 4/9/2024 1:41 PM | 32 | 0.20 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 351 | 67.19% |
| ALKS240517C00033000 | 12/26/2023 7:20 PM | 33 | 0.85 | 0.50 | 0.80 | 0.00 | 0.00% | - | 1 | 149.22% |
| ALKS240517C00035000 | 4/9/2024 2:38 PM | 35 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 19 | 141.80% |
| ALKS240517C00040000 | 10/12/2023 2:13 PM | 40 | 0.70 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 12 | 175.20% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240517P00018000 | 4/1/2024 4:41 PM | 18 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 290.82% |
| ALKS240517P00020000 | 4/1/2024 4:55 PM | 20 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | - | 10 | 55.47% |
| ALKS240517P00021000 | 12/19/2023 4:18 PM | 21 | 0.40 | 0.15 | 0.65 | 0.00 | 0.00% | - | 2 | 79.49% |
| ALKS240517P00022000 | 5/1/2024 6:45 PM | 22 | 0.17 | 0.00 | 0.70 | 0.00 | 0.00% | 10 | 7 | 58.40% |
| ALKS240517P00023000 | 4/30/2024 6:40 PM | 23 | 0.45 | 0.15 | 0.25 | 0.00 | 0.00% | 12 | 46 | 34.18% |
| ALKS240517P00024000 | 4/29/2024 1:32 PM | 24 | 0.65 | 0.45 | 0.60 | 0.00 | 0.00% | 1 | 30 | 32.81% |
| ALKS240517P00025000 | 5/1/2024 7:19 PM | 25 | 0.81 | 1.05 | 1.25 | 0.00 | 0.00% | 1 | 54 | 34.86% |
| ALKS240517P00026000 | 5/1/2024 7:19 PM | 26 | 2.16 | 1.85 | 2.25 | 0.00 | 0.00% | 2 | 76 | 49.81% |
| ALKS240517P00027000 | 4/17/2024 5:58 PM | 27 | 2.83 | 2.45 | 3.60 | 0.00 | 0.00% | 1 | 1 | 85.64% |
| ALKS240517P00028000 | 4/19/2024 2:55 PM | 28 | 4.20 | 3.40 | 4.20 | 0.00 | 0.00% | 70 | 212 | 70.31% |
| ALKS240517P00029000 | 5/2/2024 7:27 PM | 29 | 5.10 | 4.60 | 7.00 | 0.00 | 0.00% | 1 | 1 | 123.63% |
| ALKS240517P00030000 | 5/2/2024 7:26 PM | 30 | 6.10 | 5.50 | 8.10 | 0.00 | 0.00% | 1 | 8 | 135.16% |
| ALKS240517P00031000 | 12/28/2023 8:00 PM | 31 | 3.90 | 3.70 | 4.10 | 0.00 | 0.00% | - | 1 | 0.00% |
| ALKS240517P00032000 | 2/29/2024 8:30 PM | 32 | 3.20 | 4.50 | 5.40 | 0.00 | 0.00% | 2 | 56 | 0.00% |
| ALKS240517P00035000 | 2/16/2024 2:44 PM | 35 | 3.50 | 5.80 | 7.00 | 0.00 | 0.00% | 228 | 230 | 0.00% |
Related Tickers
NBIX Neurocrine Biosciences, Inc.
140.57
+0.53%
IRWD Ironwood Pharmaceuticals, Inc.
8.14
-1.99%
AMPH Amphastar Pharmaceuticals, Inc.
42.48
-0.42%
HCM HUTCHMED (China) Limited
19.12
-2.25%
COLL Collegium Pharmaceutical, Inc.
37.48
-0.08%
SUPN Supernus Pharmaceuticals, Inc.
30.81
+1.78%
ITCI Intra-Cellular Therapies, Inc.
68.74
-2.28%
PCRX Pacira BioSciences, Inc.
27.18
-0.51%
AMRX Amneal Pharmaceuticals, Inc.
6.77
+9.02%
ESAIY Eisai Co., Ltd.
10.64
+0.85%