NYSE - Delayed Quote USD

Alamo Group Inc. (ALG)

195.24 +1.31 (+0.68%)
At close: May 2 at 4:00 PM EDT
194.99 -0.25 (-0.13%)
Pre-Market: 9:04 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALG240517C00210000 4/23/2024 6:27 PM 210 4.90 0.00 0.00 0.00 0.00% - 2 6.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALG240517P00190000 4/24/2024 7:33 PM 190 2.00 0.00 0.00 0.00 0.00% - 1 3.13%

Related Tickers

LNN Lindsay Corporation
119.88
+2.31%
 
CMCO Columbus McKinnon Corporation
42.05
+1.87%
 
HY Hyster-Yale Materials Handling, Inc.
58.25
+0.83%
 
SHYF The Shyft Group, Inc.
12.39
+15.36%
 
TWI Titan International, Inc.
10.45
-6.45%
 
REVG REV Group, Inc.
23.08
+5.34%
 
ASTE Astec Industries, Inc.
33.16
-1.81%
 
OSK Oshkosh Corporation
113.36
+0.52%
 
WNC Wabash National Corporation
22.89
+0.88%
 
CNHI CNH Industrial N.V.
11.68
+3.09%