NYSE - Delayed Quote • USD
Alexander & Baldwin, Inc. (ALEX)
At close: May 7 at 4:00 PM EDT
After hours: May 7 at 5:16 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEX240517C00010000 | 4/19/2024 7:20 PM | 10 | 6.00 | 4.70 | 8.70 | 0.00 | 0.00% | 1 | 1 | 185.16% |
| ALEX240517C00015000 | 4/26/2024 7:53 PM | 15 | 1.20 | 0.00 | 3.80 | 0.00 | 0.00% | 11 | 11 | 82.23% |
| ALEX240517C00017500 | 4/19/2024 4:44 PM | 17.5 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 65.04% |
| ALEX240517C00020000 | 4/26/2024 1:35 PM | 20 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 124.22% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEX240517P00012500 | 4/15/2024 2:04 PM | 12.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 178.13% |
| ALEX240517P00015000 | 4/23/2024 7:05 PM | 15 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 11 | 12.50% |
Related Tickers
AKR Acadia Realty Trust
17.15
+1.54%
ALX Alexander's, Inc.
226.60
-1.74%
SITC SITE Centers Corp.
13.99
-0.36%
KIM-PM Kimco Realty Corporation
22.74
0.00%
UE Urban Edge Properties
17.29
+1.23%
BFS Saul Centers, Inc.
36.32
+0.89%
FRT-PC Federal Realty Investment Trust
21.30
-0.42%
NTST NETSTREIT Corp.
17.47
0.00%
GTY Getty Realty Corp.
28.02
+0.94%
ROIC Retail Opportunity Investments Corp.
12.58
+1.37%