NYSE - Delayed Quote USD

ALLETE, Inc. (ALE)

64.27 +3.43 (+5.64%)
At close: May 3 at 4:00 PM EDT
64.17 -0.10 (-0.16%)
After hours: May 3 at 7:08 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALE240517C00060000 4/22/2024 7:47 PM 60 1.00 2.00 5.80 0.00 0.00% 3 5 66.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALE240517P00055000 4/25/2024 2:16 PM 55 0.20 0.00 5.00 0.00 0.00% - 1 130.18%

Related Tickers

NWE NorthWestern Energy Group, Inc.
51.18
+0.35%
 
AVA Avista Corporation
37.30
+1.39%
 
OTTR Otter Tail Corporation
87.82
+0.88%
 
UTL Unitil Corporation
52.63
+0.48%
 
ELP Companhia Paranaense de Energia - COPEL
7.53
+2.73%
 
SRE Sempra
72.92
+0.07%
 
ELPC Companhia Paranaense de Energia
6.84
+4.91%
 
CIG Companhia Energética de Minas Gerais - CEMIG
2.6400
+1.93%
 
AES The AES Corporation
18.67
-1.37%
 
BIP Brookfield Infrastructure Partners L.P.
29.28
+2.95%