NasdaqCM - Delayed Quote • USD
Aldeyra Therapeutics, Inc. (ALDX)
At close: May 3 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALDX240517C00002500 | 5/2/2024 4:14 PM | 2.5 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ALDX240517C00005000 | 5/3/2024 3:59 PM | 5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| ALDX240517C00007500 | 4/19/2024 1:30 PM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALDX240517P00002500 | 4/2/2024 2:38 PM | 2.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 7 | 209.38% |
| ALDX240517P00005000 | 4/22/2024 6:39 PM | 5 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
ABEO Abeona Therapeutics Inc.
4.6150
+13.39%
HRTX Heron Therapeutics, Inc.
2.6100
+2.35%
ENTX Entera Bio Ltd.
2.1600
+3.35%
AKBA Akebia Therapeutics, Inc.
1.3700
+5.38%
MCRB Seres Therapeutics, Inc.
1.1600
+4.50%
ARDX Ardelyx, Inc.
8.70
+28.06%
GLYC GlycoMimetics, Inc.
1.8300
+6.40%
RZLT Rezolute, Inc.
3.3100
+11.45%
AUPH Aurinia Pharmaceuticals Inc.
5.10
-1.35%
OCUL Ocular Therapeutix, Inc.
6.17
+5.11%