NYSE - Delayed Quote • USD
Acadia Realty Trust (AKR)
At close: May 7 at 4:00 PM EDT
After hours: May 7 at 5:46 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKR240517C00017500 | 5/7/2024 7:11 PM | 17.5 | 0.25 | 0.00 | 0.35 | -0.05 | -16.67% | 1 | 10 | 44.14% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKR240517P00015000 | 4/10/2024 2:35 PM | 15 | 0.10 | 0.00 | 1.00 | 0.00 | 0.00% | - | 1 | 123.05% |
| AKR240517P00017500 | 5/3/2024 3:19 PM | 17.5 | 0.60 | 0.00 | 0.85 | 0.00 | 0.00% | 1 | 2 | 57.81% |
| AKR240517P00022500 | 4/22/2024 1:30 PM | 22.5 | 5.30 | 3.50 | 7.20 | 0.00 | 0.00% | - | 0 | 50.00% |
Related Tickers
BFS Saul Centers, Inc.
36.32
+0.89%
SITC SITE Centers Corp.
13.99
-0.36%
BRX Brixmor Property Group Inc.
22.36
+0.99%
NTST NETSTREIT Corp.
17.47
0.00%
ALEX Alexander & Baldwin, Inc.
16.62
+0.18%
ROIC Retail Opportunity Investments Corp.
12.58
+1.37%
UE Urban Edge Properties
17.29
+1.23%
KRG Kite Realty Group Trust
21.57
+2.52%
SPG-PJ Simon Property Group, Inc.
59.10
+4.51%
PECO Phillips Edison & Company, Inc.
33.42
+1.86%