NasdaqCM - Delayed Quote USD

Akebia Therapeutics, Inc. (AKBA)

1.3000 +0.0600 (+4.84%)
At close: May 2 at 4:00 PM EDT
1.3100 +0.01 (+0.77%)
After hours: May 2 at 7:30 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AKBA240517C00000500 4/29/2024 1:30 PM 0.5 0.80 0.40 1.15 0.00 0.00% 3 4 1,281.25%
AKBA240517C00001000 5/2/2024 4:09 PM 1 0.26 0.10 0.65 -0.04 -13.33% 10 202 206.25%
AKBA240517C00001500 5/2/2024 2:48 PM 1.5 0.05 0.00 0.00 0.02 66.67% 5 2,824 25.00%
AKBA240517C00002000 4/22/2024 6:58 PM 2 0.04 0.00 0.05 0.00 0.00% 6 1,450 165.63%
AKBA240517C00002500 4/24/2024 3:41 PM 2.5 0.04 0.00 0.05 0.00 0.00% 3 1,461 218.75%
AKBA240517C00005000 4/5/2024 1:38 PM 5 0.01 0.00 0.05 0.00 0.00% 2 683 368.75%
AKBA240517C00007500 3/28/2024 1:30 PM 7.5 0.10 0.00 0.50 0.00 0.00% 34 288 757.81%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AKBA240517P00000500 3/25/2024 7:56 PM 0.5 0.05 0.00 0.05 0.00 0.00% 50 210 362.50%
AKBA240517P00001000 4/30/2024 2:14 PM 1 0.05 0.00 0.05 0.00 0.00% 1 598 131.25%
AKBA240517P00001500 5/1/2024 1:46 PM 1.5 0.20 0.00 0.30 0.00 0.00% 90 1,508 162.50%
AKBA240517P00002000 4/23/2024 2:36 PM 2 0.60 0.55 1.05 0.00 0.00% 10 343 262.50%
AKBA240517P00002500 4/30/2024 6:01 PM 2.5 1.23 1.00 1.55 0.00 0.00% 50 0 296.88%

Related Tickers

FGEN FibroGen, Inc.
1.1300
-3.42%
 
MCRB Seres Therapeutics, Inc.
1.1100
+2.78%
 
ARDX Ardelyx, Inc.
6.79
+2.72%
 
XFOR X4 Pharmaceuticals, Inc.
1.0800
-2.26%
 
ABEO Abeona Therapeutics Inc.
4.0700
+4.09%
 
SLS SELLAS Life Sciences Group, Inc.
1.3500
+5.47%
 
CDTX Cidara Therapeutics, Inc.
12.68
+7.37%
 
EYEN Eyenovia, Inc.
0.9374
+2.45%
 
ICU SeaStar Medical Holding Corporation
0.4933
+5.97%
 
ADAP Adaptimmune Therapeutics plc
1.1900
-1.65%