NYSE - Delayed Quote • USD
Great Ajax Corp. (AJX)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 6:55 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJX240517C00002500 | 5/1/2024 5:37 PM | 2.5 | 1.10 | 0.50 | 1.65 | 0.00 | 0.00% | 10 | 11 | 427.34% |
| AJX240517C00005000 | 4/17/2024 2:52 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 15 | 1,389 | 107.81% |
| AJX240517C00010000 | 11/28/2023 2:30 PM | 10 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJX240517P00005000 | 3/7/2024 2:42 PM | 5 | 1.15 | 0.05 | 4.80 | 0.00 | 0.00% | 2 | 51 | 514.84% |
| AJX240517P00007500 | 3/27/2024 2:36 PM | 7.5 | 3.83 | 3.20 | 4.70 | 0.00 | 0.00% | 1 | 1 | 253.13% |
Related Tickers
CHMI Cherry Hill Mortgage Investment Corporation
3.5100
+0.57%
BRSP BrightSpire Capital, Inc.
6.02
-2.43%
TRTX TPG RE Finance Trust, Inc.
8.36
+2.83%
RC Ready Capital Corporation
8.66
+0.46%
DX Dynex Capital, Inc.
12.08
+0.75%
EFC Ellington Financial Inc.
11.66
+0.09%
EARN Ellington Credit Company
6.89
+1.17%
ACRE Ares Commercial Real Estate Corporation
6.92
-1.00%
CMTG Claros Mortgage Trust, Inc.
9.29
+1.75%
KREF KKR Real Estate Finance Trust Inc.
9.65
-0.21%