NYSE - Delayed Quote • USD
Arthur J. Gallagher & Co. (AJG)
At close: May 3 at 4:00 PM EDT
Pre-Market: 7:32 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240517C00220000 | 4/30/2024 4:09 PM | 220 | 15.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| AJG240517C00230000 | 4/29/2024 1:58 PM | 230 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 516 | 0.00% |
| AJG240517C00240000 | 5/3/2024 3:19 PM | 240 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 359 | 0.78% |
| AJG240517C00250000 | 5/3/2024 3:16 PM | 250 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 539 | 6.25% |
| AJG240517C00260000 | 5/2/2024 2:08 PM | 260 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 24 | 12.50% |
| AJG240517C00270000 | 4/26/2024 4:11 PM | 270 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 7 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240517P00190000 | 4/26/2024 2:17 PM | 190 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 175 | 119 | 25.00% |
| AJG240517P00195000 | 4/16/2024 3:54 PM | 195 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| AJG240517P00200000 | 4/17/2024 3:30 PM | 200 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 25.00% |
| AJG240517P00210000 | 4/30/2024 6:26 PM | 210 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 90 | 12.50% |
| AJG240517P00220000 | 5/2/2024 6:11 PM | 220 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 27 | 12.50% |
| AJG240517P00230000 | 5/3/2024 5:10 PM | 230 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 215 | 717 | 6.25% |
| AJG240517P00240000 | 5/3/2024 3:14 PM | 240 | 5.40 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 97 | 0.00% |
| AJG240517P00250000 | 4/29/2024 2:42 PM | 250 | 16.33 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 18 | 0.00% |
| AJG240517P00260000 | 3/18/2024 2:45 PM | 260 | 10.30 | 27.60 | 31.50 | 0.00 | 0.00% | 2 | 2 | 93.37% |
Related Tickers
MMC Marsh & McLennan Companies, Inc.
199.27
-0.05%
BRO Brown & Brown, Inc.
83.50
+0.94%
WTW Willis Towers Watson Public Limited Company
251.99
-0.20%
AON Aon plc
279.97
-0.04%
ERIE Erie Indemnity Company
390.01
+1.32%
BRP The Baldwin Insurance Group, Inc.
27.54
+0.88%
CRVL CorVel Corporation
242.51
+0.39%
CRD-A Crawford & Company
9.35
-4.88%
AUB.AX AUB Group Limited
28.72
+0.88%
7388.T FP Partner Inc.
4,870.00
-2.60%