NYSE - Delayed Quote • USD
Apartment Investment and Management Company (AIV)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 6:41 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIV240517C00007500 | 4/23/2024 6:30 PM | 7.5 | 0.80 | 0.65 | 0.80 | 0.00 | 0.00% | 2 | 8 | 57.81% |
| AIV240517C00010000 | 4/8/2024 3:01 PM | 10 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | - | 2 | 65.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIV240517P00005000 | 3/21/2024 4:19 PM | 5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 300.78% |
| AIV240517P00007500 | 4/30/2024 3:22 PM | 7.5 | 0.07 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 197 | 57.81% |
Related Tickers
ELME Elme Communities
15.22
-0.59%
IRT Independence Realty Trust, Inc.
16.33
+1.62%
AIRC Apartment Income REIT Corp.
38.58
+0.31%
VRE Veris Residential, Inc.
14.87
-1.06%
BRT BRT Apartments Corp.
18.48
-0.22%
NXRT NexPoint Residential Trust, Inc.
34.85
+1.69%
UDR UDR, Inc.
38.23
+1.76%
UMH UMH Properties, Inc.
15.36
-4.30%
AMH American Homes 4 Rent
35.76
-1.76%
CLPR Clipper Realty Inc.
4.1300
-1.67%