NasdaqCM - Nasdaq Real Time Price • USD
Airgain, Inc. (AIRG)
At close: April 26 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRG240517C00002500 | 4/2/2024 3:43 PM | 2.5 | 3.00 | 1.70 | 4.70 | 0.00 | 0.00% | 4 | 0 | 450.78% |
| AIRG240517C00005000 | 4/19/2024 2:28 PM | 5 | 0.70 | 0.15 | 0.85 | 0.00 | 0.00% | 1 | 0 | 81.64% |
| AIRG240517C00007500 | 3/18/2024 4:53 PM | 7.5 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 384 | 120.31% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRG240517P00002500 | 4/18/2024 4:15 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 0 | 184.38% |
| AIRG240517P00005000 | 4/19/2024 7:52 PM | 5 | 0.25 | 0.00 | 1.80 | 0.00 | 0.00% | 1 | 0 | 218.75% |
Related Tickers
NOKBF Nokia Oyj
3.6500
+2.50%
1085.HK Hengxin Technology Ltd.
1.250
-0.79%
ITRN Ituran Location and Control Ltd.
25.67
0.00%
CMBM Cambium Networks Corporation
3.5600
+7.88%
AVNW Aviat Networks, Inc.
33.96
+2.17%
BKTI BK Technologies Corporation
14.15
+1.05%
MITQ Moving iMage Technologies, Inc.
0.5101
-2.76%
COMM CommScope Holding Company, Inc.
0.9359
+2.32%
AMPG AmpliTech Group, Inc.
2.2900
-2.55%
PWFL PowerFleet, Inc.
4.5300
+4.62%