NasdaqGM - Delayed Quote USD

Global X Artificial Intelligence & Technology ETF (AIQ)

32.65 +0.46 (+1.43%)
At close: April 26 at 4:00 PM EDT
32.91 +0.26 (+0.80%)
After hours: April 26 at 6:33 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AIQ240517C00018000 4/24/2024 7:10 PM 18 14.31 0.00 0.00 0.00 0.00% 1 0 0.00%
AIQ240517C00019000 4/24/2024 7:10 PM 19 13.81 0.00 0.00 0.00 0.00% - 0 0.00%
AIQ240517C00020000 2/22/2024 3:37 PM 20 13.00 13.70 14.60 0.00 0.00% 1 3 247.46%
AIQ240517C00022000 12/1/2023 6:13 PM 22 8.10 7.90 11.40 0.00 0.00% 4 4 164.45%
AIQ240517C00023000 4/18/2024 1:36 PM 23 9.40 0.00 0.00 0.00 0.00% 2 0 0.00%
AIQ240517C00025000 4/1/2024 2:27 PM 25 9.40 0.00 0.00 0.00 0.00% 4 0 0.00%
AIQ240517C00026000 4/4/2024 4:03 PM 26 8.60 0.00 0.00 0.00 0.00% 1 0 0.00%
AIQ240517C00027000 4/26/2024 6:09 PM 27 5.72 0.00 0.00 0.00 0.00% 10 0 0.00%
AIQ240517C00028000 4/12/2024 5:21 PM 28 5.50 0.00 0.00 0.00 0.00% 1 0 0.00%
AIQ240517C00029000 4/16/2024 3:05 PM 29 3.93 0.00 0.00 0.00 0.00% 5 0 0.00%
AIQ240517C00030000 4/26/2024 7:31 PM 30 2.85 0.00 0.00 0.00 0.00% 2 0 0.00%
AIQ240517C00031000 4/26/2024 2:25 PM 31 1.90 0.00 0.00 0.00 0.00% 1 0 0.00%
AIQ240517C00032000 4/26/2024 3:18 PM 32 1.10 0.00 0.00 0.00 0.00% 1 0 0.00%
AIQ240517C00033000 4/26/2024 7:39 PM 33 0.50 0.00 0.00 0.00 0.00% 26 0 1.56%
AIQ240517C00034000 4/26/2024 5:27 PM 34 0.20 0.00 0.00 0.00 0.00% 2 0 6.25%
AIQ240517C00035000 4/25/2024 4:06 PM 35 0.10 0.00 0.00 0.00 0.00% 1 0 6.25%
AIQ240517C00036000 4/22/2024 4:00 PM 36 0.05 0.00 0.00 0.00 0.00% 190 0 12.50%
AIQ240517C00037000 4/17/2024 1:53 PM 37 0.05 0.00 0.00 0.00 0.00% 30 0 12.50%
AIQ240517C00038000 4/23/2024 6:40 PM 38 0.05 0.00 0.00 0.00 0.00% 1 0 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AIQ240517P00019000 4/24/2024 7:10 PM 19 0.05 0.00 0.00 0.00 0.00% - 0 50.00%
AIQ240517P00020000 3/8/2024 5:40 PM 20 0.10 0.00 0.05 0.00 0.00% 8 11 96.09%
AIQ240517P00023000 3/8/2024 5:41 PM 23 0.10 0.00 1.35 0.00 0.00% 15 15 145.51%
AIQ240517P00025000 11/7/2023 4:31 PM 25 0.70 0.20 1.95 0.00 0.00% 62 29 142.97%
AIQ240517P00026000 4/18/2024 4:10 PM 26 0.05 0.00 0.00 0.00 0.00% 7 0 25.00%
AIQ240517P00027000 2/22/2024 3:08 PM 27 0.10 0.00 1.40 0.00 0.00% 5 11 96.48%
AIQ240517P00028000 12/22/2023 7:30 PM 28 0.50 0.10 0.60 0.00 0.00% 5 20 65.14%
AIQ240517P00029000 4/23/2024 1:30 PM 29 0.15 0.00 0.00 0.00 0.00% 6 0 12.50%
AIQ240517P00030000 4/25/2024 5:40 PM 30 0.10 0.00 0.00 0.00 0.00% 1 0 12.50%
AIQ240517P00031000 4/25/2024 3:34 PM 31 0.40 0.00 0.00 0.00 0.00% 10 0 6.25%
AIQ240517P00032000 4/26/2024 4:37 PM 32 0.32 0.00 0.00 0.00 0.00% 6 0 3.13%
AIQ240517P00033000 4/25/2024 1:32 PM 33 1.35 0.00 0.00 0.00 0.00% 1 0 0.00%
AIQ240517P00034000 4/22/2024 2:21 PM 34 2.40 0.00 0.00 0.00 0.00% 2 0 0.00%
AIQ240517P00035000 4/9/2024 2:41 PM 35 1.50 0.00 0.00 0.00 0.00% 1 0 0.00%
AIQ240517P00038000 4/19/2024 6:05 PM 38 6.40 0.00 0.00 0.00 0.00% 2 0 0.00%

Related Tickers