NYSE - Delayed Quote USD

Ashford Hospitality Trust, Inc. (AHT)

1.2300 -0.0100 (-0.81%)
At close: 4:01 PM EDT
1.2204 -0.01 (-0.78%)
After hours: 4:05 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AHT240517C00002500 5/1/2024 5:56 PM 2.5 0.05 0.00 0.05 0.00 0.00% 10 316 262.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AHT240517P00002500 4/26/2024 6:42 PM 2.5 1.25 1.05 1.35 0.00 0.00% 10 25 362.50%

Related Tickers

BHR Braemar Hotels & Resorts Inc.
2.5900
-1.15%
 
SVC Service Properties Trust
6.07
-0.82%
 
PK Park Hotels & Resorts Inc.
16.38
+1.80%
 
HST Host Hotels & Resorts, Inc.
18.77
+0.64%
 
INN Summit Hotel Properties, Inc.
6.20
-0.80%
 
PEB Pebblebrook Hotel Trust
14.56
+0.69%
 
SOHO Sotherly Hotels Inc.
1.4000
0.00%
 
APLE Apple Hospitality REIT, Inc.
14.80
+0.82%
 
INN-PF Summit Hotel Properties, Inc.
20.35
+0.39%
 
IHT InnSuites Hospitality Trust
1.3100
+0.77%