NYSE - Delayed Quote • USD
Armada Hoffler Properties, Inc. (AHH)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 7:27 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHH240517C00007500 | 3/13/2024 1:33 PM | 7.5 | 3.00 | 2.75 | 3.20 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AHH240517C00010000 | 4/29/2024 1:30 PM | 10 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 0.00% |
| AHH240517C00012500 | 5/2/2024 7:37 PM | 12.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| AHH240517C00015000 | 2/8/2024 3:41 PM | 15 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 38 | 185.35% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHH240517P00007500 | 1/12/2024 7:02 PM | 7.5 | 0.01 | 0.00 | 0.85 | 0.00 | 0.00% | 37 | 27 | 239.06% |
| AHH240517P00010000 | 4/24/2024 7:40 PM | 10 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| AHH240517P00012500 | 3/13/2024 7:50 PM | 12.5 | 2.13 | 2.05 | 2.25 | 0.00 | 0.00% | 10 | 34 | 133.59% |
| AHH240517P00015000 | 11/16/2023 3:31 PM | 15 | 4.40 | 2.00 | 2.45 | 0.00 | 0.00% | 48 | 24 | 0.00% |
Related Tickers
CTO CTO Realty Growth, Inc.
17.02
-2.58%
AAT American Assets Trust, Inc.
21.51
-0.23%
BNL Broadstone Net Lease, Inc.
15.23
-0.07%
OLP One Liberty Properties, Inc.
23.15
-0.34%
EPRT Essential Properties Realty Trust, Inc.
26.91
+0.34%
MDV Modiv Industrial, Inc.
14.72
-2.77%
SAFE Safehold Inc.
19.09
+2.30%
NXDT NexPoint Diversified Real Estate Trust
6.13
+1.16%
ESRT Empire State Realty Trust, Inc.
9.30
-0.11%
WPC W. P. Carey Inc.
56.68
+1.36%