NasdaqGS - Delayed Quote • USD
Agilysys, Inc. (AGYS)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGYS240517C00085000 | 3/15/2024 3:06 PM | 85 | 1.50 | 0.55 | 5.40 | 0.00 | 0.00% | - | 2 | 87.21% |
| AGYS240517C00095000 | 5/1/2024 7:06 PM | 95 | 1.00 | 0.00 | 0.95 | 0.00 | 0.00% | 2 | 5 | 71.29% |
| AGYS240517C00100000 | 3/27/2024 4:57 PM | 100 | 1.50 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 1 | 86.52% |
| AGYS240517C00115000 | 3/22/2024 5:28 PM | 115 | 0.50 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 184.72% |
| AGYS240517C00120000 | 3/27/2024 4:58 PM | 120 | 0.45 | 0.00 | 1.20 | 0.00 | 0.00% | 14 | 28 | 138.28% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGYS240517P00070000 | 3/14/2024 1:30 PM | 70 | 2.45 | 0.05 | 4.90 | 0.00 | 0.00% | 1 | 1 | 106.89% |
| AGYS240517P00080000 | 5/3/2024 7:04 PM | 80 | 4.30 | 4.30 | 5.40 | 1.60 | 59.26% | 78 | 518 | 74.22% |
Related Tickers
ADEA Adeia Inc.
9.93
-0.80%
WK Workiva Inc.
81.68
+2.05%
BLKB Blackbaud, Inc.
78.03
-0.51%
AMSWA American Software, Inc.
10.13
+0.70%
ENFN Enfusion, Inc.
9.57
+0.53%
MODN Model N, Inc.
29.81
+0.24%
EVBG Everbridge, Inc.
34.80
0.00%
DSGX The Descartes Systems Group Inc.
95.48
+0.19%
APPF AppFolio, Inc.
239.11
+1.30%
ALRM Alarm.com Holdings, Inc.
68.27
+0.77%