NYSE - Delayed Quote • USD
Argan, Inc. (AGX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX240517C00045000 | 4/23/2024 3:45 PM | 45 | 17.48 | 15.00 | 19.50 | 0.00 | 0.00% | 1 | 0 | 87.30% |
| AGX240517C00050000 | 4/26/2024 3:24 PM | 50 | 12.00 | 10.10 | 14.50 | 1.15 | 10.60% | 1 | 4 | 65.92% |
| AGX240517C00055000 | 4/12/2024 1:33 PM | 55 | 2.75 | 5.10 | 9.50 | 0.00 | 0.00% | 2 | 20 | 97.27% |
| AGX240517C00060000 | 4/19/2024 7:32 PM | 60 | 2.90 | 1.40 | 3.80 | 0.00 | 0.00% | 9 | 13 | 47.34% |
| AGX240517C00065000 | 4/23/2024 3:33 PM | 65 | 0.95 | 0.05 | 1.00 | 0.00 | 0.00% | 3 | 23 | 36.89% |
| AGX240517C00070000 | 4/25/2024 7:25 PM | 70 | 0.15 | 0.05 | 0.30 | 0.00 | 0.00% | 1 | 12 | 40.72% |
| AGX240517C00075000 | 3/25/2024 1:58 PM | 75 | 0.10 | 0.00 | 3.80 | 0.00 | 0.00% | 1 | 1 | 100.83% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX240517P00035000 | 4/12/2024 1:33 PM | 35 | 0.10 | 0.00 | 2.00 | 0.00 | 0.00% | 10 | 10 | 192.29% |
| AGX240517P00040000 | 4/12/2024 4:49 PM | 40 | 0.05 | 0.00 | 2.00 | 0.00 | 0.00% | 30 | 35 | 155.57% |
| AGX240517P00045000 | 4/12/2024 2:11 PM | 45 | 0.15 | 0.00 | 2.00 | 0.00 | 0.00% | 20 | 20 | 122.56% |
| AGX240517P00050000 | 4/24/2024 2:34 PM | 50 | 0.05 | 0.05 | 0.20 | 0.00 | 0.00% | 20 | 76 | 53.71% |
| AGX240517P00055000 | 4/26/2024 6:45 PM | 55 | 0.10 | 0.05 | 0.55 | -0.45 | -81.82% | 5 | 20 | 50.10% |
| AGX240517P00060000 | 4/24/2024 1:49 PM | 60 | 0.75 | 0.10 | 1.65 | 0.00 | 0.00% | 4 | 42 | 44.21% |
| AGX240517P00065000 | 4/15/2024 6:09 PM | 65 | 5.90 | 1.10 | 5.30 | 0.00 | 0.00% | 5 | 6 | 60.60% |
Related Tickers
GLDD Great Lakes Dredge & Dock Corporation
7.14
-0.70%
MTRX Matrix Service Company
11.53
-2.04%
ORN Orion Group Holdings, Inc.
7.42
+1.09%
ACA Arcosa, Inc.
77.34
+0.83%
ROAD Construction Partners, Inc.
52.77
+2.71%
APG APi Group Corporation
38.09
+1.09%
PRIM Primoris Services Corporation
46.42
+2.22%
NVEE NV5 Global, Inc.
93.98
+1.64%
GVA Granite Construction Incorporated
55.53
+1.41%
MYRG MYR Group Inc.
168.16
+1.26%