NYSE - Delayed Quote • USD
Adecoagro S.A. (AGRO)
At close: May 6 at 4:00 PM EDT
After hours: May 6 at 6:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGRO240517C00010000 | 5/3/2024 2:39 PM | 10 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| AGRO240517C00012500 | 5/2/2024 3:58 PM | 12.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| AGRO240517C00017500 | 4/10/2024 2:02 PM | 17.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGRO240517P00010000 | 5/6/2024 1:30 PM | 10 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| AGRO240517P00012500 | 4/24/2024 1:51 PM | 12.5 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
LND BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
5.05
-0.79%
DOLE Dole plc
12.42
-0.16%
CALM Cal-Maine Foods, Inc.
56.92
+0.21%
FDP Fresh Del Monte Produce Inc.
24.53
+0.04%
LMNR Limoneira Company
21.00
-4.50%
CHSCO CHS Inc.
26.75
+0.19%
ALCO Alico, Inc.
28.73
+0.35%
BG Bunge Global SA
102.26
+1.10%
CHSCM CHS Inc.
25.35
-0.20%
CHSCP CHS Inc.
30.30
-0.85%