NYSE - Delayed Quote • USD
Avangrid, Inc. (AGR)
At close: May 2 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGR240517C00020000 | 10/11/2023 5:56 PM | 20 | 11.85 | 9.80 | 11.10 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AGR240517C00025000 | 10/10/2023 5:57 PM | 25 | 6.67 | 3.90 | 7.90 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| AGR240517C00030000 | 3/11/2024 1:51 PM | 30 | 6.00 | 3.50 | 8.50 | 0.00 | 0.00% | 1 | 34 | 167.97% |
| AGR240517C00035000 | 5/1/2024 4:31 PM | 35 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 99 | 0.00% |
| AGR240517C00040000 | 4/26/2024 3:34 PM | 40 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 286 | 12.50% |
| AGR240517C00045000 | 4/23/2024 2:27 PM | 45 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 27 | 25.00% |
| AGR240517C00050000 | 4/23/2024 7:54 PM | 50 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 8 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGR240517P00025000 | 2/5/2024 4:42 PM | 25 | 0.43 | 0.00 | 0.50 | 0.00 | 0.00% | - | 8 | 128.13% |
| AGR240517P00030000 | 4/18/2024 5:00 PM | 30 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 159 | 25.00% |
| AGR240517P00035000 | 4/30/2024 7:03 PM | 35 | 0.25 | 0.05 | 0.00 | 0.00 | 0.00% | 1 | 475 | 6.25% |
| AGR240517P00040000 | 4/23/2024 1:39 PM | 40 | 3.12 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
PNM PNM Resources, Inc.
37.71
+0.86%
CNP CenterPoint Energy, Inc.
29.40
+0.27%
PNW Pinnacle West Capital Corporation
75.04
+0.13%
AEE Ameren Corporation
75.25
+1.02%
DUK-PA Duke Energy Corporation
24.90
+0.32%
ETI-P Entergy Texas, Inc.
23.74
+0.58%
CMS-PC CMS Energy Corporation
18.85
+1.02%
ES Eversource Energy
60.75
-1.41%
VIA Via Renewables, Inc.
10.91
+0.18%
NEE-PR NextEra Energy, Inc.
41.50
-0.06%