NYSE - Nasdaq Real Time Price USD

Assured Guaranty Ltd. (AGO)

79.23 +0.25 (+0.32%)
As of 11:31 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AGO240517C00070000 4/30/2024 5:04 PM 70 7.40 8.80 9.90 0.00 0.00% 2 3 68.16%
AGO240517C00075000 5/1/2024 4:54 PM 75 3.80 4.80 5.20 0.00 0.00% 10 176 47.66%
AGO240517C00080000 5/6/2024 1:41 PM 80 1.50 1.50 1.90 0.00 0.00% 1 382 41.07%
AGO240517C00085000 5/6/2024 7:25 PM 85 0.40 0.35 0.50 0.00 0.00% 517 621 41.07%
AGO240517C00090000 4/26/2024 1:53 PM 90 0.09 0.00 0.75 0.00 0.00% 4 128 56.45%
AGO240517C00095000 4/26/2024 3:56 PM 95 0.10 0.00 0.75 0.00 0.00% 1 33 73.05%
AGO240517C00100000 4/23/2024 2:37 PM 100 0.02 0.00 0.75 0.00 0.00% 20 22 87.89%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AGO240517P00065000 5/7/2024 1:30 PM 65 0.10 0.10 0.20 -0.07 -41.18% 30 3 66.80%
AGO240517P00070000 5/6/2024 7:24 PM 70 0.30 0.25 0.35 0.00 0.00% 13 34 53.81%
AGO240517P00075000 5/6/2024 7:02 PM 75 0.90 0.80 1.05 0.00 0.00% 22 29 49.54%
AGO240517P00080000 4/30/2024 7:16 PM 80 4.60 2.65 3.10 0.00 0.00% 6 25 48.93%
AGO240517P00085000 4/18/2024 4:35 PM 85 8.80 6.10 6.60 0.00 0.00% 4 36 49.76%
AGO240517P00090000 4/2/2024 4:35 PM 90 6.10 10.30 15.00 0.00 0.00% 4 9 97.95%
AGO240517P00095000 3/25/2024 6:55 PM 95 6.30 14.20 18.90 0.00 0.00% 1 0 88.67%

Related Tickers

ESNT Essent Group Ltd.
56.38
+1.11%
 
MBI MBIA Inc.
6.85
+4.26%
 
AMBC Ambac Financial Group, Inc.
17.75
+17.39%
 
AIZ Assurant, Inc.
179.72
-0.43%
 
ACT Enact Holdings, Inc.
31.72
+1.31%
 
RDN Radian Group Inc.
31.80
+1.56%
 
ITIC Investors Title Company
158.50
-1.95%
 
AMSF AMERISAFE, Inc.
47.64
+0.23%
 
JRVR James River Group Holdings, Ltd.
8.83
+0.46%
 
AXS AXIS Capital Holdings Limited
68.91
+3.34%