NasdaqGS - Delayed Quote • USD
AGNC Investment Corp. (AGNC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240503C00004500 | 4/5/2024 1:41 PM | 4.5 | 5.12 | 4.55 | 5.60 | 0.00 | 0.00% | 2 | 1 | 493.75% |
| AGNC240503C00007500 | 4/19/2024 3:00 PM | 7.5 | 1.68 | 1.77 | 2.07 | 0.00 | 0.00% | 1 | 1 | 143.75% |
| AGNC240503C00008000 | 4/24/2024 7:57 PM | 8 | 1.35 | 1.27 | 1.54 | 0.00 | 0.00% | 11 | 22 | 105.47% |
| AGNC240503C00008500 | 4/26/2024 1:30 PM | 8.5 | 0.78 | 0.41 | 0.89 | 0.07 | 9.86% | 1 | 94 | 69.53% |
| AGNC240503C00009000 | 4/26/2024 7:56 PM | 9 | 0.33 | 0.25 | 0.38 | 0.06 | 22.22% | 953 | 1,679 | 35.16% |
| AGNC240503C00009500 | 4/26/2024 7:56 PM | 9.5 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 807 | 9,530 | 18.75% |
| AGNC240503C00010000 | 4/24/2024 7:40 PM | 10 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 4 | 2,062 | 34.38% |
| AGNC240503C00010500 | 4/18/2024 3:25 PM | 10.5 | 0.04 | 0.00 | 0.01 | 0.00 | 0.00% | 6 | 1,547 | 51.56% |
| AGNC240503C00011000 | 4/1/2024 7:29 PM | 11 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | - | 17 | 81.25% |
| AGNC240503C00011500 | 4/1/2024 5:47 PM | 11.5 | 0.02 | 0.00 | 0.12 | 0.00 | 0.00% | - | 15 | 117.97% |
| AGNC240503C00012000 | 4/10/2024 2:00 PM | 12 | 0.02 | 0.00 | 0.46 | 0.00 | 0.00% | - | 4 | 199.22% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240503P00007000 | 4/18/2024 7:49 PM | 7 | 0.02 | 0.00 | 0.46 | 0.00 | 0.00% | 4 | 17 | 239.06% |
| AGNC240503P00007500 | 4/22/2024 2:07 PM | 7.5 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 6 | 126 | 81.25% |
| AGNC240503P00008000 | 4/25/2024 3:57 PM | 8 | 0.02 | 0.00 | 0.03 | 0.00 | 0.00% | 23 | 645 | 71.88% |
| AGNC240503P00008500 | 4/26/2024 7:57 PM | 8.5 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 63 | 5,082 | 50.78% |
| AGNC240503P00009000 | 4/26/2024 7:43 PM | 9 | 0.06 | 0.06 | 0.07 | -0.05 | -45.45% | 522 | 19,357 | 40.63% |
| AGNC240503P00009500 | 4/26/2024 7:51 PM | 9.5 | 0.32 | 0.29 | 0.34 | -0.08 | -20.00% | 127 | 1,499 | 51.17% |
| AGNC240503P00010000 | 4/26/2024 3:16 PM | 10 | 0.74 | 0.68 | 0.84 | -0.16 | -17.78% | 12 | 448 | 64.84% |
| AGNC240503P00011000 | 4/8/2024 2:46 PM | 11 | 1.52 | 1.72 | 2.02 | 0.00 | 0.00% | 2 | 3 | 146.88% |
| AGNC240503P00014000 | 4/15/2024 3:35 PM | 14 | 4.88 | 4.65 | 5.55 | 0.00 | 0.00% | - | 0 | 330.47% |
Related Tickers
NLY Annaly Capital Management, Inc.
18.88
+1.02%
ARR ARMOUR Residential REIT, Inc.
18.52
+1.70%
ABR Arbor Realty Trust, Inc.
12.82
+2.23%
ORC Orchid Island Capital, Inc.
8.72
+3.93%
DX Dynex Capital, Inc.
11.92
+2.23%
RITM Rithm Capital Corp.
11.21
+0.81%
BXMT Blackstone Mortgage Trust, Inc.
17.91
+1.47%
EFC Ellington Financial Inc.
11.71
+0.95%
TWO Two Harbors Investment Corp.
12.53
+1.38%
CIM Chimera Investment Corporation
4.1900
+0.96%