NasdaqGS - Delayed Quote • USD
Agios Pharmaceuticals, Inc. (AGIO)
At close: 4:00 PM EDT
After hours: 4:06 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240517C00020000 | 12/21/2023 4:01 PM | 20 | 4.20 | 3.10 | 3.40 | 0.00 | 0.00% | 5 | 5 | 0.00% |
| AGIO240517C00022500 | 2/13/2024 3:29 PM | 22.5 | 3.60 | 6.60 | 9.10 | 0.00 | 0.00% | 20 | 15 | 0.00% |
| AGIO240517C00025000 | 4/23/2024 2:11 PM | 25 | 5.99 | 6.50 | 10.50 | 0.00 | 0.00% | 1 | 1,202 | 161.04% |
| AGIO240517C00030000 | 5/1/2024 4:11 PM | 30 | 3.65 | 1.70 | 5.50 | 0.00 | 0.00% | 49 | 119 | 86.43% |
| AGIO240517C00035000 | 5/7/2024 2:29 PM | 35 | 0.10 | 0.00 | 0.10 | -0.11 | -52.38% | 15 | 184 | 30.86% |
| AGIO240517C00040000 | 4/29/2024 7:56 PM | 40 | 0.29 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 138 | 98.44% |
| AGIO240517C00045000 | 3/19/2024 3:50 PM | 45 | 0.15 | 0.00 | 0.25 | 0.00 | 0.00% | 5 | 40 | 106.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240517P00015000 | 11/14/2023 7:01 PM | 15 | 0.35 | 0.00 | 0.25 | 0.00 | 0.00% | - | 1 | 246.88% |
| AGIO240517P00017500 | 1/31/2024 2:58 PM | 17.5 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 50.00% |
| AGIO240517P00020000 | 4/11/2024 6:47 PM | 20 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 55 | 50.00% |
| AGIO240517P00022500 | 4/5/2024 1:34 PM | 22.5 | 0.15 | 0.00 | 1.00 | 0.00 | 0.00% | 2 | 3 | 183.59% |
| AGIO240517P00025000 | 5/1/2024 5:42 PM | 25 | 0.09 | 0.00 | 0.75 | 0.00 | 0.00% | 12 | 29 | 131.64% |
| AGIO240517P00030000 | 5/1/2024 5:53 PM | 30 | 0.30 | 0.00 | 2.25 | 0.00 | 0.00% | 10 | 111 | 103.81% |
| AGIO240517P00035000 | 5/3/2024 3:38 PM | 35 | 1.20 | 1.70 | 3.30 | 0.00 | 0.00% | 25 | 25 | 85.74% |
Related Tickers
RARE Ultragenyx Pharmaceutical Inc.
41.96
-2.44%
SWTX SpringWorks Therapeutics, Inc.
45.75
-1.23%
BPMC Blueprint Medicines Corporation
108.55
+2.16%
ALNY Alnylam Pharmaceuticals, Inc.
154.33
+2.06%
ASND Ascendis Pharma A/S
135.98
+1.48%
KRYS Krystal Biotech, Inc.
161.76
+3.07%
ANAB AnaptysBio, Inc.
25.68
-0.35%
MGNX MacroGenics, Inc.
16.05
-1.95%
KYMR Kymera Therapeutics, Inc.
38.44
+0.37%
IONS Ionis Pharmaceuticals, Inc.
40.93
-3.19%