NasdaqCM - Delayed Quote • USD
Agenus Inc. (AGEN)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 7:32 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517C00000500 | 4/11/2024 6:13 PM | 0.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 51 | 818 | 0.00% |
| AGEN240517C00001000 | 4/30/2024 7:06 PM | 1 | 11.10 | 11.60 | 12.60 | 0.00 | 0.00% | 1 | 2 | 668.75% |
| AGEN240517C00001500 | 2/29/2024 5:20 PM | 1.5 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 59 | 0.00% |
| AGEN240517C00002000 | 2/15/2024 3:48 PM | 2 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 915 | 0.00% |
| AGEN240517C00003000 | 4/30/2024 7:06 PM | 3 | 9.10 | 9.60 | 10.60 | 0.00 | 0.00% | 10 | 2 | 378.13% |
| AGEN240517C00004000 | 4/30/2024 6:42 PM | 4 | 8.10 | 8.60 | 9.60 | 0.00 | 0.00% | 1 | 5 | 306.25% |
| AGEN240517C00005000 | 4/30/2024 6:42 PM | 5 | 7.10 | 7.60 | 8.60 | 0.00 | 0.00% | 1 | 2 | 251.56% |
| AGEN240517C00006000 | 4/30/2024 6:39 PM | 6 | 6.10 | 6.60 | 7.60 | 0.00 | 0.00% | 1 | 54 | 207.81% |
| AGEN240517C00007000 | 5/3/2024 7:57 PM | 7 | 6.20 | 5.90 | 6.90 | 1.10 | 21.57% | 2 | 113 | 292.19% |
| AGEN240517C00008000 | 5/3/2024 6:24 PM | 8 | 5.80 | 4.70 | 5.70 | -0.24 | -3.97% | 1 | 106 | 185.94% |
| AGEN240517C00009000 | 5/1/2024 1:36 PM | 9 | 4.55 | 3.90 | 4.80 | 0.69 | 17.88% | 1 | 226 | 186.33% |
| AGEN240517C00010000 | 5/2/2024 6:36 PM | 10 | 3.50 | 3.20 | 4.00 | 0.00 | 0.00% | 3 | 85 | 189.06% |
| AGEN240517C00011000 | 5/2/2024 2:05 PM | 11 | 3.58 | 2.55 | 3.10 | 0.00 | 0.00% | 1 | 119 | 175.39% |
| AGEN240517C00012000 | 5/3/2024 2:13 PM | 12 | 1.85 | 2.05 | 2.45 | -0.05 | -2.63% | 2 | 145 | 176.95% |
| AGEN240517C00013000 | 5/3/2024 7:24 PM | 13 | 1.80 | 1.55 | 2.00 | -0.10 | -5.26% | 14 | 190 | 178.13% |
| AGEN240517C00014000 | 5/3/2024 7:56 PM | 14 | 1.26 | 1.15 | 1.55 | -0.04 | -3.08% | 23 | 147 | 175.20% |
| AGEN240517C00015000 | 5/3/2024 7:38 PM | 15 | 1.05 | 1.00 | 1.10 | 0.05 | 5.00% | 114 | 184 | 176.95% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517P00000500 | 4/11/2024 3:10 PM | 0.5 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 135 | 50.00% |
| AGEN240517P00001000 | 4/10/2024 1:30 PM | 1 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 468 | 50.00% |
| AGEN240517P00001500 | 3/7/2024 5:49 PM | 1.5 | 0.90 | 0.55 | 1.45 | 0.00 | 0.00% | 3 | 13 | 1,587.50% |
| AGEN240517P00002000 | 3/7/2024 5:43 PM | 2 | 1.35 | 1.15 | 2.15 | 0.00 | 0.00% | 10 | 6 | 1,884.38% |
| AGEN240517P00003000 | 4/17/2024 4:35 PM | 3 | 0.40 | 0.00 | 1.00 | 0.00 | 0.00% | - | 1 | 710.16% |
| AGEN240517P00005000 | 4/26/2024 6:46 PM | 5 | 0.11 | 0.00 | 0.40 | 0.00 | 0.00% | 3 | 12 | 365.63% |
| AGEN240517P00006000 | 4/29/2024 2:13 PM | 6 | 0.15 | 0.00 | 1.00 | 0.00 | 0.00% | 20 | 35 | 399.61% |
| AGEN240517P00007000 | 5/1/2024 1:55 PM | 7 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 4 | 51 | 185.94% |
| AGEN240517P00008000 | 5/3/2024 3:40 PM | 8 | 0.05 | 0.05 | 0.15 | -0.15 | -75.00% | 11 | 95 | 174.22% |
| AGEN240517P00009000 | 5/3/2024 7:24 PM | 9 | 0.20 | 0.20 | 0.25 | -0.10 | -33.33% | 11 | 92 | 173.83% |
| AGEN240517P00010000 | 5/2/2024 6:29 PM | 10 | 0.40 | 0.30 | 0.45 | -0.05 | -11.11% | 5 | 163 | 163.67% |
| AGEN240517P00011000 | 5/2/2024 2:13 PM | 11 | 0.55 | 0.60 | 0.80 | 0.00 | 0.00% | 1 | 24 | 168.36% |
| AGEN240517P00012000 | 5/3/2024 7:45 PM | 12 | 1.10 | 1.05 | 1.20 | -0.10 | -8.33% | 40 | 19 | 170.70% |
| AGEN240517P00014000 | 5/3/2024 7:53 PM | 14 | 2.25 | 1.80 | 2.70 | -0.85 | -27.42% | 1 | 17 | 172.07% |
Related Tickers
INKT MiNK Therapeutics, Inc.
0.9800
+1.09%
GERN Geron Corporation
3.9300
-0.51%
CTMX CytomX Therapeutics, Inc.
4.4300
-1.56%
TGTX TG Therapeutics, Inc.
16.19
-1.40%
CYCC Cyclacel Pharmaceuticals, Inc.
2.0000
-19.68%
ANVS Annovis Bio, Inc.
5.18
-4.95%
ARDX Ardelyx, Inc.
8.72
+28.42%
IBRX ImmunityBio, Inc.
9.15
+2.01%
MCRB Seres Therapeutics, Inc.
1.1600
+4.50%
IOVA Iovance Biotherapeutics, Inc.
13.63
+5.82%