NYSE - Delayed Quote • USD
AGCO Corporation (AGCO)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 7:23 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240517C00060000 | 4/26/2024 7:11 PM | 60 | 56.70 | 49.50 | 54.30 | 0.00 | 0.00% | 2 | 1 | 145.31% |
| AGCO240517C00065000 | 4/22/2024 7:14 PM | 65 | 55.00 | 44.50 | 49.40 | 0.00 | 0.00% | 9 | 1 | 136.72% |
| AGCO240517C00075000 | 12/14/2023 3:33 PM | 75 | 47.50 | 41.20 | 46.00 | 0.00 | 0.00% | - | 0 | 292.46% |
| AGCO240517C00080000 | 1/19/2024 6:33 PM | 80 | 36.72 | 28.20 | 33.00 | 0.00 | 0.00% | 1 | 1 | 139.26% |
| AGCO240517C00090000 | 5/2/2024 6:26 PM | 90 | 21.66 | 19.50 | 24.40 | 0.00 | 0.00% | 12 | 19 | 61.52% |
| AGCO240517C00095000 | 5/2/2024 6:37 PM | 95 | 16.64 | 14.50 | 19.40 | 0.00 | 0.00% | 8 | 4 | 109.23% |
| AGCO240517C00100000 | 4/22/2024 6:30 PM | 100 | 19.60 | 9.60 | 14.50 | 0.00 | 0.00% | 3 | 7 | 89.01% |
| AGCO240517C00105000 | 4/30/2024 3:27 PM | 105 | 10.50 | 5.40 | 9.50 | 0.00 | 0.00% | 1 | 3 | 66.58% |
| AGCO240517C00110000 | 5/2/2024 7:43 PM | 110 | 3.00 | 2.65 | 3.40 | 0.00 | 0.00% | 6 | 54 | 28.59% |
| AGCO240517C00115000 | 5/3/2024 6:25 PM | 115 | 0.80 | 0.75 | 1.10 | -0.40 | -33.33% | 58 | 622 | 27.64% |
| AGCO240517C00120000 | 5/3/2024 6:34 PM | 120 | 0.25 | 0.15 | 0.35 | -0.22 | -46.81% | 63 | 534 | 30.42% |
| AGCO240517C00125000 | 5/3/2024 6:09 PM | 125 | 0.20 | 0.05 | 0.20 | 0.00 | 0.00% | 2 | 238 | 37.31% |
| AGCO240517C00130000 | 5/2/2024 1:53 PM | 130 | 0.13 | 0.05 | 0.15 | 0.00 | 0.00% | 1 | 169 | 44.73% |
| AGCO240517C00135000 | 5/2/2024 2:45 PM | 135 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 2 | 226 | 51.95% |
| AGCO240517C00140000 | 4/2/2024 6:09 PM | 140 | 0.70 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 45 | 73.14% |
| AGCO240517C00145000 | 5/1/2024 3:43 PM | 145 | 0.05 | 0.00 | 0.65 | 0.00 | 0.00% | 3 | 11 | 79.69% |
| AGCO240517C00150000 | 2/22/2024 2:30 PM | 150 | 0.50 | 0.10 | 3.90 | 0.00 | 0.00% | 2 | 31 | 134.52% |
| AGCO240517C00155000 | 12/20/2023 2:30 PM | 155 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 10 | 50.00% |
| AGCO240517C00160000 | 3/27/2024 2:43 PM | 160 | 1.05 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 17 | 161.82% |
| AGCO240517C00165000 | 12/5/2023 2:30 PM | 165 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 50.00% |
| AGCO240517C00170000 | 11/20/2023 2:30 PM | 170 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 50.00% |
| AGCO240517C00175000 | 11/20/2023 2:30 PM | 175 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| AGCO240517C00180000 | 4/23/2024 2:08 PM | 180 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 28 | 92.97% |
| AGCO240517C00185000 | 3/20/2024 6:21 PM | 185 | 0.25 | 0.00 | 1.20 | 0.00 | 0.00% | - | 20 | 149.61% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240517P00065000 | 10/20/2023 7:00 PM | 65 | 0.85 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 248.34% |
| AGCO240517P00070000 | 2/13/2024 7:50 PM | 70 | 0.35 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 24 | 221.44% |
| AGCO240517P00075000 | 4/12/2024 2:43 PM | 75 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 4 | 11 | 90.23% |
| AGCO240517P00080000 | 11/28/2023 2:30 PM | 80 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 14 | 50.00% |
| AGCO240517P00085000 | 5/2/2024 1:47 PM | 85 | 0.05 | 0.00 | 2.50 | 0.00 | 0.00% | 1 | 18 | 121.24% |
| AGCO240517P00090000 | 5/1/2024 7:31 PM | 90 | 0.10 | 0.00 | 3.50 | 0.00 | 0.00% | 17 | 158 | 113.72% |
| AGCO240517P00095000 | 5/3/2024 7:57 PM | 95 | 0.15 | 0.05 | 3.60 | -1.00 | -86.96% | 1 | 50 | 95.07% |
| AGCO240517P00100000 | 5/2/2024 7:48 PM | 100 | 0.35 | 0.15 | 0.65 | 0.00 | 0.00% | 16 | 99 | 51.76% |
| AGCO240517P00105000 | 5/2/2024 7:59 PM | 105 | 1.20 | 0.60 | 1.00 | 0.00 | 0.00% | 16 | 174 | 41.24% |
| AGCO240517P00110000 | 5/3/2024 7:30 PM | 110 | 2.91 | 2.35 | 2.90 | -0.49 | -14.41% | 33 | 510 | 44.75% |
| AGCO240517P00115000 | 5/3/2024 4:47 PM | 115 | 6.18 | 5.80 | 8.50 | -1.02 | -14.17% | 13 | 563 | 63.35% |
| AGCO240517P00120000 | 5/2/2024 4:01 PM | 120 | 7.89 | 8.50 | 13.30 | 0.00 | 0.00% | 9 | 105 | 67.99% |
| AGCO240517P00125000 | 5/1/2024 5:38 PM | 125 | 15.00 | 14.20 | 16.70 | 0.00 | 0.00% | 2 | 39 | 78.17% |
| AGCO240517P00130000 | 4/1/2024 2:35 PM | 130 | 11.90 | 17.20 | 22.00 | 0.00 | 0.00% | 9 | 23 | 78.03% |
| AGCO240517P00135000 | 11/6/2023 4:23 PM | 135 | 23.30 | 21.70 | 26.40 | 0.00 | 0.00% | 1 | 6 | 78.08% |
| AGCO240517P00140000 | 11/6/2023 8:44 PM | 140 | 26.80 | 26.20 | 31.00 | 0.00 | 0.00% | 2 | 14 | 74.56% |
| AGCO240517P00145000 | 11/6/2023 5:36 PM | 145 | 31.10 | 30.80 | 35.50 | 0.00 | 0.00% | 1 | 8 | 130.03% |
| AGCO240517P00150000 | 10/19/2023 2:06 PM | 150 | 36.70 | 32.60 | 37.50 | 0.00 | 0.00% | 3 | 5 | 0.00% |
| AGCO240517P00155000 | 10/30/2023 2:21 PM | 155 | 46.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| AGCO240517P00160000 | 10/24/2023 2:39 PM | 160 | 49.40 | 45.10 | 50.00 | 0.00 | 0.00% | 3 | 4 | 149.37% |
| AGCO240517P00165000 | 10/19/2023 2:47 PM | 165 | 50.40 | 46.10 | 51.00 | 0.00 | 0.00% | 2 | 5 | 0.00% |
| AGCO240517P00170000 | 10/10/2023 2:24 PM | 170 | 49.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
Related Tickers
CNHI CNH Industrial N.V.
11.48
-1.71%
DE Deere & Company
400.96
+1.26%
TEX Terex Corporation
58.35
+1.55%
OSK Oshkosh Corporation
114.40
+0.92%
PCAR PACCAR Inc
104.79
-1.57%
ALG Alamo Group Inc.
193.97
-0.65%
TWI Titan International, Inc.
10.02
-4.11%
LNN Lindsay Corporation
118.29
-1.33%
HY Hyster-Yale Materials Handling, Inc.
58.80
+0.94%
ASTE Astec Industries, Inc.
32.38
-2.35%