NasdaqCM - Delayed Quote • USD
Affimed N.V. (AFMD)
At close: May 3 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFMD240517C00005000 | 4/30/2024 7:51 PM | 5 | 0.65 | 0.45 | 1.20 | 0.00 | 0.00% | 1 | 40 | 151.56% |
| AFMD240517C00007500 | 4/26/2024 2:49 PM | 7.5 | 0.06 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 18 | 189.84% |
| AFMD240517C00010000 | 4/3/2024 1:47 PM | 10 | 0.30 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 3 | 168.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFMD240517P00005000 | 4/25/2024 3:45 PM | 5 | 0.70 | 0.10 | 0.55 | 0.00 | 0.00% | 1 | 14 | 129.69% |
| AFMD240517P00007500 | 4/16/2024 1:31 PM | 7.5 | 2.50 | 1.60 | 2.55 | 0.00 | 0.00% | - | 1 | 260.16% |
Related Tickers
ADAP Adaptimmune Therapeutics plc
1.1900
0.00%
PIRS Pieris Pharmaceuticals, Inc.
11.08
-1.42%
LPTX Leap Therapeutics, Inc.
3.1900
+0.63%
CLRB Cellectar Biosciences, Inc.
3.4200
+2.40%
AVRO AVROBIO, Inc.
1.2200
-0.81%
ARWR Arrowhead Pharmaceuticals, Inc.
24.44
+1.28%
SGMO Sangamo Therapeutics, Inc.
0.5558
+6.48%
MREO Mereo BioPharma Group plc
3.2600
+4.82%
CRVS Corvus Pharmaceuticals, Inc.
1.9200
+10.98%
MGNX MacroGenics, Inc.
15.67
+2.96%