NYSE - Delayed Quote USD

American Financial Group, Inc. (AFG)

130.06 +2.65 (+2.08%)
At close: May 6 at 4:00 PM EDT
130.06 0.00 (0.00%)
After hours: May 6 at 5:52 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AFG240517C00110000 4/3/2024 6:47 PM 110 24.75 15.00 19.90 0.00 0.00% 2 2 0.00%
AFG240517C00125000 4/26/2024 3:33 PM 125 5.00 3.70 6.00 0.00 0.00% 2 4 31.30%
AFG240517C00130000 4/22/2024 5:59 PM 130 3.30 0.00 4.50 0.00 0.00% 7 7 49.66%
AFG240517C00135000 4/26/2024 7:26 PM 135 1.00 0.00 1.05 0.00 0.00% 15 28 31.25%
AFG240517C00140000 4/19/2024 7:15 PM 140 0.28 0.05 0.50 0.00 0.00% 5 11 36.13%
AFG240517C00145000 3/18/2024 5:38 PM 145 0.56 0.00 1.75 0.00 0.00% 3 3 55.86%
AFG240517C00150000 4/30/2024 3:58 PM 150 0.65 0.00 1.50 0.00 0.00% - 1 64.45%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AFG240517P00115000 5/1/2024 2:42 PM 115 0.75 0.00 1.95 0.00 0.00% 1 7 65.23%
AFG240517P00120000 5/2/2024 6:59 PM 120 0.30 0.00 1.65 0.00 0.00% 2 4 60.16%
AFG240517P00125000 4/16/2024 7:54 PM 125 2.25 0.00 2.75 0.00 0.00% 1 3 55.13%
AFG240517P00130000 5/2/2024 7:20 PM 130 3.60 0.55 3.10 0.00 0.00% 3 2 34.77%
AFG240517P00135000 4/19/2024 1:55 PM 135 8.90 2.70 7.50 0.00 0.00% 10 0 50.32%

Related Tickers

CNA CNA Financial Corporation
44.54
+0.32%
 
WRB W. R. Berkley Corporation
78.71
+0.19%
 
THG The Hanover Insurance Group, Inc.
134.73
+0.82%
 
SIGI Selective Insurance Group, Inc.
98.19
+1.85%
 
HIG The Hartford Financial Services Group, Inc.
99.13
+1.26%
 
KMPR Kemper Corporation
60.48
+2.54%
 
HGTY Hagerty, Inc.
9.04
+1.35%
 
CINF Cincinnati Financial Corporation
117.38
+0.38%
 
PLMR Palomar Holdings, Inc.
83.39
+3.18%
 
ADM.L Admiral Group plc
2,702.00
+0.41%