NYSE - Delayed Quote • USD
American Equity Investment Life Holding Company (AEL)
At close: May 2 at 4:00 PM EDT
After hours: May 2 at 7:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEL240517C00050000 | 1/2/2024 7:29 PM | 50 | 5.49 | 4.50 | 6.30 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| AEL240517C00055000 | 4/8/2024 2:19 PM | 55 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 17 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEL240517P00045000 | 1/3/2024 3:38 PM | 45 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | - | 1 | 62.31% |
| AEL240517P00050000 | 4/17/2024 7:26 PM | 50 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 16 | 12.50% |
| AEL240517P00055000 | 5/2/2024 3:53 PM | 55 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 36 | 3.13% |
Related Tickers
FG F&G Annuities & Life, Inc.
39.90
-0.75%
BHFAN Brighthouse Financial, Inc.
19.25
+2.78%
MET-PF MetLife, Inc.
20.97
+1.16%
CNO CNO Financial Group, Inc.
27.11
-0.22%
GWLIF Great-West Lifeco Inc.
31.03
+1.87%
JXN-PA Jackson Financial Inc.
26.38
+0.30%
BHFAP Brighthouse Financial, Inc.
23.02
+2.11%
BHFAM Brighthouse Financial, Inc.
16.24
+3.05%
BHFAO Brighthouse Financial, Inc.
24.32
+2.31%
PUK Prudential plc
19.00
+2.26%