NasdaqGS - Delayed Quote • USD
Advanced Energy Industries, Inc. (AEIS)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240517C00090000 | 5/1/2024 6:19 PM | 90 | 7.90 | 7.60 | 10.30 | 0.00 | 0.00% | 156 | 156 | 51.51% |
| AEIS240517C00095000 | 5/3/2024 3:50 PM | 95 | 4.00 | 4.20 | 5.00 | -0.60 | -13.04% | 4 | 148 | 45.31% |
| AEIS240517C00100000 | 5/3/2024 3:43 PM | 100 | 1.50 | 1.35 | 2.10 | 1.00 | 200.00% | 16 | 1,449 | 40.23% |
| AEIS240517C00105000 | 5/1/2024 6:32 PM | 105 | 1.35 | 0.25 | 0.80 | 0.00 | 0.00% | 46 | 53 | 41.04% |
| AEIS240517C00110000 | 4/12/2024 1:49 PM | 110 | 1.49 | 0.00 | 4.80 | 0.00 | 0.00% | 7 | 10 | 86.77% |
| AEIS240517C00115000 | 4/4/2024 4:04 PM | 115 | 1.27 | 0.00 | 4.80 | 0.00 | 0.00% | 3 | 8 | 103.47% |
| AEIS240517C00120000 | 5/1/2024 1:59 PM | 120 | 2.26 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 5 | 118.51% |
| AEIS240517C00125000 | 2/27/2024 5:40 PM | 125 | 0.75 | 0.05 | 3.70 | 0.00 | 0.00% | 2 | 3 | 121.63% |
| AEIS240517C00130000 | 2/15/2024 2:30 PM | 130 | 1.20 | 0.00 | 4.80 | 0.00 | 0.00% | 3 | 4 | 144.97% |
| AEIS240517C00140000 | 12/19/2023 3:32 PM | 140 | 1.90 | 0.20 | 4.80 | 0.00 | 0.00% | - | 8 | 170.07% |
| AEIS240517C00160000 | 12/19/2023 3:36 PM | 160 | 1.40 | 0.00 | 4.80 | 0.00 | 0.00% | - | 0 | 206.59% |
| AEIS240517C00180000 | 3/28/2024 6:10 PM | 180 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 2 | 238.57% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240517P00045000 | 12/11/2023 5:56 PM | 45 | 0.20 | 0.00 | 4.80 | 0.00 | 0.00% | - | 2 | 346.58% |
| AEIS240517P00070000 | 10/19/2023 6:49 PM | 70 | 2.65 | 1.70 | 2.40 | 0.00 | 0.00% | - | 1 | 171.39% |
| AEIS240517P00080000 | 5/2/2024 2:47 PM | 80 | 0.40 | 0.00 | 4.60 | 0.00 | 0.00% | 1 | 10 | 126.17% |
| AEIS240517P00085000 | 5/3/2024 7:41 PM | 85 | 0.24 | 0.05 | 4.70 | -0.41 | -63.08% | 1 | 267 | 102.61% |
| AEIS240517P00090000 | 5/3/2024 2:30 PM | 90 | 0.60 | 0.35 | 1.10 | -1.05 | -63.64% | 2 | 121 | 54.39% |
| AEIS240517P00095000 | 5/1/2024 7:13 PM | 95 | 3.60 | 0.25 | 2.30 | 0.00 | 0.00% | 22 | 92 | 49.56% |
| AEIS240517P00100000 | 5/3/2024 5:28 PM | 100 | 4.85 | 1.40 | 4.00 | -2.45 | -33.56% | 11 | 13 | 38.72% |
| AEIS240517P00105000 | 4/25/2024 1:35 PM | 105 | 13.50 | 5.80 | 9.50 | 0.00 | 0.00% | 1 | 63 | 69.04% |
| AEIS240517P00110000 | 12/19/2023 4:22 PM | 110 | 10.00 | 11.40 | 12.70 | 0.00 | 0.00% | 24 | 45 | 54.30% |
| AEIS240517P00115000 | 12/19/2023 4:22 PM | 115 | 12.50 | 14.30 | 16.00 | 0.00 | 0.00% | - | 25 | 0.00% |
Related Tickers
HAYW Hayward Holdings, Inc.
14.13
+2.99%
KE Kimball Electronics, Inc.
21.89
+0.83%
ENR Energizer Holdings, Inc.
29.19
-0.51%
AYI Acuity Brands, Inc.
254.41
+1.57%
PLPC Preformed Line Products Company
126.75
+0.62%
ENS EnerSys
93.28
+1.00%
HOLI Hollysys Automation Technologies Ltd.
23.63
-0.08%
NVT nVent Electric plc
75.89
+5.55%
HUBB Hubbell Incorporated
379.89
+1.86%
ATKR Atkore Inc.
176.25
+0.56%