NasdaqCM - Delayed Quote • USD
Aehr Test Systems (AEHR)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 5:53 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517C00005000 | 5/2/2024 1:52 PM | 5 | 6.94 | 6.20 | 8.20 | 0.00 | 0.00% | 7 | 5 | 464.06% |
| AEHR240517C00007500 | 4/10/2024 2:45 PM | 7.5 | 4.29 | 4.00 | 4.30 | 0.00 | 0.00% | 1 | 2 | 106.25% |
| AEHR240517C00010000 | 5/3/2024 5:43 PM | 10 | 1.78 | 1.70 | 2.65 | 0.08 | 4.71% | 2 | 189 | 145.31% |
| AEHR240517C00012500 | 5/3/2024 7:48 PM | 12.5 | 0.30 | 0.25 | 0.30 | -0.05 | -14.29% | 52 | 1,571 | 67.38% |
| AEHR240517C00015000 | 5/3/2024 6:39 PM | 15 | 0.04 | 0.00 | 0.05 | 0.01 | 33.33% | 37 | 737 | 73.44% |
| AEHR240517C00017500 | 4/25/2024 2:16 PM | 17.5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 30 | 242 | 107.81% |
| AEHR240517C00020000 | 5/1/2024 3:30 PM | 20 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 141 | 135.94% |
| AEHR240517C00022500 | 4/10/2024 3:17 PM | 22.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 141 | 159.38% |
| AEHR240517C00025000 | 4/29/2024 2:53 PM | 25 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 24 | 18 | 298.05% |
| AEHR240517C00030000 | 4/2/2024 2:05 PM | 30 | 0.40 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 22 | 343.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517P00005000 | 4/4/2024 2:21 PM | 5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 14 | 221.88% |
| AEHR240517P00007500 | 4/24/2024 3:21 PM | 7.5 | 0.03 | 0.00 | 0.15 | 0.00 | 0.00% | 5 | 89 | 153.13% |
| AEHR240517P00010000 | 5/3/2024 5:34 PM | 10 | 0.09 | 0.05 | 0.10 | 0.01 | 12.50% | 66 | 762 | 66.80% |
| AEHR240517P00012500 | 5/3/2024 7:16 PM | 12.5 | 1.15 | 1.05 | 1.15 | 0.05 | 4.55% | 80 | 418 | 62.70% |
| AEHR240517P00015000 | 4/30/2024 3:37 PM | 15 | 3.00 | 2.45 | 3.50 | 0.00 | 0.00% | 12 | 71 | 108.59% |
| AEHR240517P00017500 | 4/4/2024 4:20 PM | 17.5 | 5.68 | 4.40 | 7.20 | 0.00 | 0.00% | 3 | 0 | 330.66% |
| AEHR240517P00020000 | 5/3/2024 6:14 PM | 20 | 8.20 | 8.10 | 9.50 | -0.30 | -3.53% | 200 | 0 | 249.81% |
| AEHR240517P00022500 | 3/18/2024 6:23 PM | 22.5 | 8.25 | 11.10 | 13.00 | 0.00 | 0.00% | 1 | 0 | 394.14% |
| AEHR240517P00025000 | 4/16/2024 5:21 PM | 25 | 13.50 | 13.20 | 13.60 | 0.00 | 0.00% | - | 0 | 193.75% |
| AEHR240517P00030000 | 3/22/2024 6:10 PM | 30 | 15.35 | 19.50 | 19.70 | 0.00 | 0.00% | 3 | 0 | 483.98% |
Related Tickers
ACLS Axcelis Technologies, Inc.
111.45
+4.51%
ACMR ACM Research, Inc.
27.00
+1.85%
INDI indie Semiconductor, Inc.
5.97
+2.75%
PLAB Photronics, Inc.
28.78
+2.27%
AMKR Amkor Technology, Inc.
32.34
+2.15%
INTT inTEST Corporation
11.34
+2.81%
AXTI AXT, Inc.
3.6600
+20.79%
ONTO Onto Innovation Inc.
200.80
+2.60%
KLIC Kulicke and Soffa Industries, Inc.
47.00
+2.13%
UCTT Ultra Clean Holdings, Inc.
42.11
+2.63%