NYSE - Delayed Quote • USD
Ameren Corporation (AEE)
At close: 4:00 PM EDT
After hours: 5:22 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240517C00070000 | 4/29/2024 6:11 PM | 70 | 4.80 | 3.40 | 4.70 | 0.00 | 0.00% | 2 | 6 | 39.31% |
| AEE240517C00075000 | 5/8/2024 7:43 PM | 75 | 0.65 | 0.45 | 0.55 | 0.10 | 18.18% | 6 | 477 | 17.92% |
| AEE240517C00080000 | 5/2/2024 7:55 PM | 80 | 0.13 | 0.00 | 0.05 | 0.00 | 0.00% | 84 | 173 | 25.59% |
| AEE240517C00085000 | 4/22/2024 6:41 PM | 85 | 0.11 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 41.41% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240517P00065000 | 4/18/2024 7:35 PM | 65 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 8 | 41.80% |
| AEE240517P00070000 | 5/8/2024 2:42 PM | 70 | 0.10 | 0.00 | 0.15 | 0.01 | 11.11% | 2 | 196 | 27.34% |
| AEE240517P00075000 | 5/8/2024 2:42 PM | 75 | 0.95 | 1.10 | 1.25 | -0.19 | -16.67% | 1 | 66 | 16.41% |
| AEE240517P00080000 | 5/1/2024 2:13 PM | 80 | 5.80 | 3.70 | 7.60 | 0.00 | 0.00% | - | 0 | 80.27% |
Related Tickers
LNT Alliant Energy Corporation
51.21
+0.16%
ES Eversource Energy
61.04
-0.21%
EVRG Evergy, Inc.
54.57
+0.22%
XEL Xcel Energy Inc.
54.93
-0.16%
EIX Edison International
73.85
-0.05%
EXC Exelon Corporation
37.82
-0.24%
WEC WEC Energy Group, Inc.
84.91
+1.29%
FE FirstEnergy Corp.
39.47
+0.30%
DTE DTE Energy Company
114.73
+1.23%
ED Consolidated Edison, Inc.
97.57
+0.07%