NYSE - Nasdaq Real Time Price • USD
Aegon N.V. PERP CAP FLTG RT (AEB)
As of September 14 at 3:49 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
ITB iShares U.S. Home Construction ETF
109.39
+3.62%
QLD ProShares Ultra QQQ
82.74
+3.27%
BLCN Siren Nasdaq NexGen Economy ETF
25.47
+3.62%
XSD SPDR S&P Semiconductor ETF
228.40
+3.29%
XHB SPDR S&P Homebuilders ETF
106.59
+2.96%
BLOK Amplify Transformational Data Sharing ETF
32.33
+2.63%
IXN iShares Global Tech ETF
72.87
+2.84%
FTEC Fidelity MSCI Information Technology Index ETF
151.17
+2.47%
XLK Technology Select Sector SPDR Fund
201.78
+2.40%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
66.68
+2.54%
CNRG SPDR Kensho Clean Power ETF
61.08
+1.66%
VGT Vanguard Information Technology Index Fund ETF Shares
507.89
+2.38%
SMH VanEck Semiconductor ETF
216.76
+2.23%
PSI Invesco Semiconductors ETF
54.92
+2.46%
ECH iShares MSCI Chile ETF
27.68
+2.52%
SOXX iShares Semiconductor ETF
215.77
+2.06%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.52
+1.74%
IYW iShares U.S. Technology ETF
131.63
+2.03%
PSCT Invesco S&P SmallCap Information Technology ETF
45.64
+1.51%
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
36.92
+2.05%
TMFC Motley Fool 100 Index ETF
48.94
+2.01%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
36.54
+0.58%
QTUM Defiance Quantum ETF
59.26
+1.96%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
80.09
+1.52%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
87.76
+1.93%
XTL SPDR S&P Telecom ETF
70.60
+1.93%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
147.17
+1.92%
FTXL First Trust Nasdaq Semiconductor ETF
87.08
+1.89%
ONEQ Fidelity Nasdaq Composite Index ETF
63.55
+1.81%
IGM iShares Expanded Tech Sector ETF
83.78
+1.75%
QQQ Invesco QQQ Trust
433.87
+1.63%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.00
+0.55%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
38.29
+1.43%
FV First Trust Dorsey Wright Focus 5 ETF
54.96
+1.64%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.80
+1.84%
FIVG Defiance 5G Next Gen Connectivity ETF
37.15
+1.71%
PSC Principal U.S. Small-Cap ETF
48.09
+1.46%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
104.15
+1.77%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
308.82
+1.47%
PRN Invesco Dorsey Wright Industrials Momentum ETF
134.59
+1.76%
MGK Vanguard Mega Cap Growth Index Fund
280.79
+1.71%
DALI First Trust Dorsey Wright DALI 1 ETF
23.29
+1.70%
IWY iShares Russell Top 200 Growth ETF
192.12
+1.46%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
85.40
+1.27%
NUMG Nuveen ESG Mid-Cap Growth ETF
42.62
+1.71%
ILCG iShares Morningstar Growth ETF
74.27
+1.71%
FXL First Trust Technology AlphaDEX Fund
128.45
+1.17%
SPHB Invesco S&P 500 High Beta ETF
83.12
+1.51%
IUSG iShares Core S&P U.S. Growth ETF
115.16
+1.49%
SECT Main Sector Rotation ETF
49.33
+1.67%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.98
+1.54%
SDG iShares MSCI Global Sustainable Development Goals ETF
79.67
+1.63%
IWF iShares Russell 1000 Growth ETF
330.44
+1.48%
IETC iShares U.S. Tech Independence Focused ETF
67.94
+1.62%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.41
+1.40%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
85.00
+1.42%
SPMO Invesco S&P 500 Momentum ETF
77.52
+1.49%
ISMD Inspire Small/Mid Cap ETF
35.01
+1.60%
IVW iShares S&P 500 Growth ETF
83.09
+1.51%
VUG Vanguard Growth Index Fund ETF Shares
337.91
+1.41%
FLLA Franklin FTSE Latin America ETF
23.40
+1.59%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
299.89
+1.58%
EES WisdomTree U.S. SmallCap Earnings Fund
48.56
+1.58%
EWM iShares MSCI Malaysia ETF
22.83
+1.51%
XMMO Invesco S&P MidCap Momentum ETF
112.40
+1.76%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
57.54
+1.48%
NURE Nuveen Short-Term REIT ETF
30.22
+1.55%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
87.77
+1.54%
IOO iShares Global 100 ETF
89.46
+1.51%
PHO Invesco Water Resources ETF
66.41
+1.50%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
42.45
+1.51%
FYX First Trust Small Cap Core AlphaDEX Fund
91.31
+1.22%
SCHG Schwab U.S. Large-Cap Growth ETF
91.14
+1.39%
FNX First Trust Mid Cap Core AlphaDEX Fund
109.19
+1.50%
VB Vanguard Small-Cap Index Fund ETF Shares
219.16
+1.09%
FYT First Trust Small Cap Value AlphaDEX Fund
53.12
+1.47%
SLYG SPDR S&P 600 Small Cap Growth ETF
85.59
+1.16%
IDX VanEck Indonesia Index ETF
16.37
+1.60%
RFV Invesco S&P MidCap 400 Pure Value ETF
113.70
+1.64%
RZV Invesco S&P SmallCap 600 Pure Value ETF
102.94
+1.44%
XMHQ Invesco S&P MidCap Quality ETF
105.00
+1.30%
IJS iShares S&P Small-Cap 600 Value ETF
99.09
+1.09%
SYLD Cambria Shareholder Yield ETF
69.81
+1.43%
EWD iShares MSCI Sweden ETF
39.51
+1.44%
SMMD iShares Russell 2500 ETF
62.92
+1.41%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.80
+1.21%
SQLV Royce Quant Small-Cap Quality Value ETF
39.75
+1.07%
XLY Consumer Discretionary Select Sector SPDR Fund
179.06
+1.32%
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
99.53
+1.39%
FXZ First Trust Materials AlphaDEX Fund
68.16
+1.23%
USAI Pacer American Energy Independence ETF
31.27
+1.38%
FNDA Schwab Fundamental U.S. Small Company Index ETF
55.24
+1.02%
PBUS Invesco MSCI USA ETF
51.27
+1.37%
FDRR Fidelity Dividend ETF for Rising Rates
45.55
+1.37%
VONE Vanguard Russell 1000 Index Fund ETF Shares
232.24
+1.03%
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.86
+0.99%
QGRO American Century U.S. Quality Growth ETF
81.94
+1.58%
EWL iShares MSCI Switzerland ETF
46.24
+1.20%
XMVM Invesco S&P MidCap Value with Momentum ETF
52.06
+1.35%
NUSC Nuveen ESG Small-Cap ETF
39.62
+1.02%