NasdaqCM - Delayed Quote • USD
Adverum Biotechnologies, Inc. (ADVM)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 5:42 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADVM240517C00002000 | 3/15/2024 2:43 PM | 2 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 0.00% |
| ADVM240517C00003000 | 3/19/2024 2:18 PM | 3 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 120 | 120 | 0.00% |
| ADVM240517C00007000 | 3/25/2024 5:17 PM | 7 | 8.60 | 2.60 | 4.10 | 0.00 | 0.00% | 1 | 1 | 289.06% |
| ADVM240517C00010000 | 5/3/2024 7:37 PM | 10 | 1.20 | 1.00 | 4.10 | 0.20 | 20.00% | 23 | 160 | 295.90% |
| ADVM240517C00013000 | 4/29/2024 1:46 PM | 13 | 0.31 | 0.05 | 0.90 | 0.00 | 0.00% | 2 | 6 | 154.30% |
| ADVM240517C00014000 | 4/22/2024 1:30 PM | 14 | 0.60 | 0.00 | 0.80 | 0.00 | 0.00% | 1 | 4 | 167.97% |
| ADVM240517C00015000 | 3/27/2024 4:22 PM | 15 | 2.85 | 0.00 | 0.60 | 0.00 | 0.00% | 2 | 5 | 172.27% |
| ADVM240517C00016000 | 4/29/2024 4:10 PM | 16 | 0.15 | 0.00 | 1.40 | 0.00 | 0.00% | 1 | 6 | 256.84% |
| ADVM240517C00018000 | 4/2/2024 7:38 PM | 18 | 1.35 | 0.00 | 4.80 | 0.00 | 0.00% | - | 20 | 515.04% |
| ADVM240517C00019000 | 4/25/2024 6:05 PM | 19 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 253.13% |
| ADVM240517C00025000 | 5/3/2024 7:02 PM | 25 | 0.15 | 0.00 | 4.80 | -0.75 | -83.33% | 5 | 5 | 615.04% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADVM240517P00005000 | 4/1/2024 5:17 PM | 5 | 0.09 | 0.00 | 0.75 | 0.00 | 0.00% | - | 3 | 360.16% |
| ADVM240517P00006000 | 4/16/2024 6:45 PM | 6 | 0.11 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 45 | 148.44% |
| ADVM240517P00007000 | 4/30/2024 2:49 PM | 7 | 0.15 | 0.00 | 0.30 | 0.00 | 0.00% | 50 | 51 | 167.19% |
| ADVM240517P00009000 | 5/2/2024 6:40 PM | 9 | 0.50 | 0.15 | 0.45 | 0.00 | 0.00% | 1 | 9 | 108.98% |
| ADVM240517P00011000 | 4/24/2024 6:49 PM | 11 | 1.40 | 0.65 | 1.90 | 0.00 | 0.00% | - | 10 | 115.23% |
| ADVM240517P00014000 | 4/15/2024 2:31 PM | 14 | 3.32 | 3.20 | 5.90 | 0.00 | 0.00% | 3 | 2 | 250.00% |
Related Tickers
DYN Dyne Therapeutics, Inc.
26.08
+0.31%
ELEV Elevation Oncology, Inc.
3.7000
-3.14%
CLSD Clearside Biomedical, Inc.
1.3100
-0.76%
SWTX SpringWorks Therapeutics, Inc.
45.11
+4.06%
ANAB AnaptysBio, Inc.
26.58
+0.91%
ACRV Acrivon Therapeutics, Inc.
9.59
+13.36%
MGNX MacroGenics, Inc.
15.67
+2.96%
AVBP ArriVent BioPharma, Inc.
17.23
+2.56%
KPTI Karyopharm Therapeutics Inc.
1.1300
+4.63%
RCUS Arcus Biosciences, Inc.
15.70
+1.29%