Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Addus Homecare Corp (ADUS)

Addus Homecare Corp (ADUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
90.90 +7.99%
on 04/26/24
99.77 -1.61%
on 05/01/24
+6.46 (+7.04%)
since 04/25/24
1-Month
87.88 +11.70%
on 04/23/24
104.18 -5.78%
on 04/05/24
-3.50 (-3.44%)
since 04/02/24
3-Month
85.94 +14.22%
on 02/26/24
104.61 -6.17%
on 03/08/24
+9.28 (+10.44%)
since 02/02/24
6-Month
81.51 +20.43%
on 11/10/23
104.61 -6.17%
on 03/08/24
+16.07 (+19.58%)
since 11/02/23
YTD
85.94 +14.22%
on 02/26/24
104.61 -6.17%
on 03/08/24
+5.31 (+5.72%)
since 12/29/23
52-Week
77.30 +26.99%
on 05/04/23
104.61 -6.17%
on 03/08/24
+11.66 (+13.48%)
since 05/02/23
2-Year
73.65 +33.27%
on 06/21/22
114.99 -14.64%
on 02/28/23
+13.85 (+16.43%)
since 05/02/22
3-Year
68.57 +43.50%
on 02/21/22
114.99 -14.43%
on 02/27/23
+1.13 (+1.16%)
since 05/03/21
5-Year
43.13 +128.17%
on 03/16/20
129.01 -23.72%
on 02/08/21
+29.64 (+43.11%)
since 05/06/19
10-Year
15.33 +541.88%
on 03/01/16
129.01 -23.72%
on 02/01/21
+75.64 (+332.34%)
since 05/01/14

52-Week Key Points

52-Week High 104.61
Last Price 96.73
Fibonacci 61.8% 94.18
Fibonacci 50% 90.96
Fibonacci 38.2% 87.73
52-Week Low 77.30

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.61%
1-Month 3 times -5.78%
3-Month 9 times -6.17%
6-Month 17 times -6.17%
YTD 6 times -6.17%
52-Week 20 times -6.17%
2-Year 25 times -14.64%
3-Year 6 times -14.43%
5-Year 26 times -23.72%
10-Year 28 times -23.72%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +7.99%
1-Month 6 times +11.70%
3-Month 5 times +14.22%
6-Month 4 times +20.43%
YTD 8 times +14.22%
52-Week 2 times +26.99%
2-Year 6 times +33.27%
3-Year 9 times +43.50%
5-Year 3 times +128.17%
10-Year 4 times +541.88%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar