NasdaqGS - Nasdaq Real Time Price USD

ADTRAN Holdings, Inc. (ADTN)

4.3700 -0.1700 (-3.74%)
As of 12:52 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ADTN240517C00003000 3/21/2024 1:30 PM 3 2.55 1.60 1.95 0.00 0.00% 1 1 294.53%
ADTN240517C00004000 12/12/2023 2:55 PM 4 2.30 3.00 3.50 0.00 0.00% - 3 997.66%
ADTN240517C00005000 4/29/2024 7:48 PM 5 0.13 0.05 0.15 0.00 0.00% 2 44 77.34%
ADTN240517C00006000 4/29/2024 2:26 PM 6 0.05 0.00 0.10 0.00 0.00% 50 1,095 106.25%
ADTN240517C00007000 4/10/2024 5:35 PM 7 0.05 0.00 0.55 0.00 0.00% 10 612 232.81%
ADTN240517C00008000 3/25/2024 3:25 PM 8 0.10 0.00 0.10 0.00 0.00% 2 88 168.75%
ADTN240517C00009000 4/19/2024 2:59 PM 9 0.75 0.00 0.75 0.00 0.00% 2 58 329.30%
ADTN240517C00010000 1/2/2024 3:32 PM 10 0.30 0.05 0.15 0.00 0.00% 2 47 246.09%
ADTN240517C00011000 12/26/2023 6:19 PM 11 0.16 0.00 0.10 0.00 0.00% 1 4 231.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ADTN240517P00005000 4/26/2024 3:27 PM 5 0.60 0.65 0.75 0.00 0.00% 10 642 67.19%
ADTN240517P00006000 4/16/2024 1:52 PM 6 1.55 1.45 1.70 0.20 14.81% 2 55 116.41%
ADTN240517P00007000 4/26/2024 2:50 PM 7 2.53 2.55 2.75 0.00 0.00% 10 19 117.19%
ADTN240517P00008000 2/28/2024 4:57 PM 8 2.05 2.50 2.90 0.00 0.00% 9 9 0.00%
ADTN240517P00010000 12/4/2023 3:06 PM 10 4.30 2.90 3.20 0.00 0.00% 1 1 0.00%

Related Tickers

DZSI DZS Inc.
1.0300
-5.50%
 
COMM CommScope Holding Company, Inc.
0.9056
-7.40%
 
CMTL Comtech Telecommunications Corp.
1.9000
-6.39%
 
INFN Infinera Corporation
4.8550
-3.09%
 
CIEN Ciena Corporation
46.82
+0.12%
 
CMBM Cambium Networks Corporation
3.4600
-5.46%
 
HLIT Harmonic Inc.
10.77
+14.59%
 
OCC Optical Cable Corporation
2.8200
-2.76%
 
KVHI KVH Industries, Inc.
4.8200
-1.43%
 
AVNW Aviat Networks, Inc.
33.55
-2.39%